Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Global Growth Fund | FGGE | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.42 |
FGGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 22.42 | 0.09 | 0.40% | 22.42 | 22.42 | 22.42 | 0 |
May 01 2024 | 22.33 | -0.09 | -0.40% | 22.45 | 22.45 | 22.33 | 5,205 |
Apr 30 2024 | 22.42 | -0.01 | -0.04% | 22.44 | 22.50 | 22.42 | 9,200 |
Apr 29 2024 | 22.43 | 0.30 | 1.36% | 22.43 | 22.43 | 22.43 | 0 |
Apr 26 2024 | 22.13 | 0.00 | 0.00% | 22.13 | 22.13 | 22.13 | 0 |
Apr 25 2024 | 22.13 | -0.13 | -0.58% | 22.10 | 22.13 | 22.10 | 1,200 |
Apr 24 2024 | 22.26 | -0.10 | -0.45% | 22.26 | 22.26 | 22.26 | 1 |
Apr 23 2024 | 22.36 | 0.40 | 1.82% | 22.36 | 22.36 | 22.36 | 900 |
Apr 22 2024 | 21.96 | 0.14 | 0.64% | 21.96 | 21.96 | 21.96 | 0 |
Apr 19 2024 | 21.82 | -0.13 | -0.59% | 21.86 | 21.86 | 21.82 | 300 |
Apr 18 2024 | 21.95 | -0.20 | -0.90% | 21.95 | 21.95 | 21.95 | 0 |
Apr 17 2024 | 22.15 | -0.25 | -1.12% | 22.15 | 22.15 | 22.15 | 23 |
Apr 16 2024 | 22.40 | 0.02 | 0.09% | 22.40 | 22.40 | 22.40 | 100 |
Apr 15 2024 | 22.38 | -0.29 | -1.28% | 22.38 | 22.38 | 22.38 | 43 |
Apr 12 2024 | 22.67 | -0.21 | -0.92% | 22.67 | 22.67 | 22.67 | 0 |
Apr 11 2024 | 22.88 | 0.03 | 0.13% | 22.80 | 22.88 | 22.80 | 476 |
Apr 10 2024 | 22.85 | -0.20 | -0.87% | 22.85 | 22.85 | 22.85 | 0 |
Apr 09 2024 | 23.05 | 0.11 | 0.48% | 23.05 | 23.05 | 23.05 | 20 |
Apr 08 2024 | 22.94 | 0.07 | 0.31% | 22.94 | 22.94 | 22.94 | 0 |
Apr 05 2024 | 22.87 | 0.16 | 0.70% | 22.87 | 22.87 | 22.87 | 0 |
Apr 04 2024 | 22.71 | -0.10 | -0.44% | 22.96 | 22.96 | 22.71 | 300 |
Apr 03 2024 | 22.81 | -0.08 | -0.35% | 22.81 | 22.81 | 22.81 | 132 |