We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1718919600 | 10.2 | -0.01 | -0.10 | 10.18 | 10.2 | 10.18 | 2000 |
| 1718833200 | 10.21 | -0.02 | -0.20 | 10.21 | 10.21 | 10.21 | 0 |
| 1718746800 | 10.23 | 0.03 | 0.29 | 10.23 | 10.23 | 10.23 | 0 |
| 1718660400 | 10.2 | -0.02 | -0.20 | 10.18 | 10.2 | 10.18 | 2000 |
| 1718401200 | 10.22 | 0.01 | 0.10 | 10.22 | 10.22 | 10.22 | 0 |
| 1718314800 | 10.21 | 0.07 | 0.69 | 10.21 | 10.21 | 10.21 | 0 |
| 1718228400 | 10.14 | 0.05 | 0.50 | 10.16 | 10.16 | 10.14 | 100 |
| 1718142000 | 10.09 | 0.03 | 0.30 | 10.09 | 10.09 | 10.09 | 0 |
| 1718055600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1717796400 | 10.08 | -0.07 | -0.69 | 10.15 | 10.15 | 10.08 | 300 |
| 1717710000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1717623600 | 10.15 | 0.03 | 0.30 | 10.15 | 10.15 | 10.15 | 0 |
| 1717537200 | 10.12 | 0.07 | 0.70 | 10.12 | 10.12 | 10.12 | 100 |
| 1717450800 | 10.05 | 0.06 | 0.60 | 10.05 | 10.05 | 10.05 | 0 |
| 1717191600 | 9.99 | 0.06 | 0.60 | 9.99 | 9.99 | 9.99 | 0 |
| 1717105200 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 0 |
| 1717018800 | 9.89 | -0.05 | -0.50 | 9.89 | 9.89 | 9.89 | 0 |
| 1716932400 | 9.94 | -0.05 | -0.50 | 9.94 | 9.94 | 9.94 | 0 |
| 1716846000 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1716586800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1716500400 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1716414000 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1716327600 | 10.02 | 0.03 | 0.30 | 10.02 | 10.02 | 10.02 | 0 |
| 1715982000 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.99 | 0 |
| 1715895600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1715809200 | 10.03 | 0.07 | 0.70 | 10.03 | 10.03 | 10.03 | 83 |
| 1715722800 | 9.96 | 0.02 | 0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1715636400 | 9.94 | 0.01 | 0.10 | 9.94 | 9.94 | 9.94 | 0 |
| 1715377200 | 9.93 | -0.04 | -0.40 | 9.95 | 9.95 | 9.93 | 5100 |
| 1715290800 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1715204400 | 9.96 | -0.03 | -0.30 | 9.96 | 9.96 | 9.96 | 0 |
| 1715118000 | 9.99 | 0.02 | 0.20 | 9.99 | 9.99 | 9.99 | 0 |
| 1715031600 | 9.97 | 0.03 | 0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1714772400 | 9.94 | 0.04 | 0.40 | 9.94 | 9.94 | 9.94 | 0 |
| 1714686000 | 9.9 | 0.05 | 0.51 | 9.91 | 9.91 | 9.9 | 5000 |
| 1714599600 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 0 |
| 1714513200 | 9.81 | -0.04 | -0.41 | 9.81 | 9.81 | 9.81 | 0 |
| 1714426800 | 9.85 | 0.04 | 0.41 | 9.85 | 9.85 | 9.85 | 0 |
| 1714167600 | 9.81 | 0.03 | 0.31 | 9.82 | 9.82 | 9.81 | 100 |
| 1714081200 | 9.78 | -0.04 | -0.41 | 9.7899999 | 9.7899999 | 9.78 | 700 |
| 1713994800 | 9.82 | -0.02 | -0.20 | 9.82 | 9.82 | 9.82 | 0 |
| 1713908400 | 9.84 | -0.01 | -0.10 | 9.84 | 9.84 | 9.84 | 0 |
| 1713822000 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1713562800 | 9.85 | 0.01 | 0.10 | 9.85 | 9.85 | 9.85 | 0 |
| 1713476400 | 9.84 | -0.03 | -0.30 | 9.84 | 9.84 | 9.84 | 200 |
| 1713390000 | 9.8699999 | 0.04 | 0.41 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1713303600 | 9.83 | -0.02 | -0.20 | 9.83 | 9.83 | 9.83 | 0 |
| 1713217200 | 9.85 | -0.06 | -0.61 | 9.85 | 9.85 | 9.85 | 0 |
| 1712958000 | 9.91 | 0.05 | 0.51 | 9.91 | 9.91 | 9.91 | 0 |
| 1712871600 | 9.86 | -0.02 | -0.20 | 9.86 | 9.86 | 9.86 | 0 |
| 1712785200 | 9.88 | -0.1 | -1.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1712698800 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1712612400 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 0 |
| 1712353200 | 9.96 | -0.04 | -0.40 | 9.96 | 9.96 | 9.96 | 0 |
| 1712266800 | 10 | 0.05 | 0.50 | 10 | 10 | 10 | 0 |
| 1712180400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2400 |
| 1712094000 | 9.95 | -0.01 | -0.10 | 9.95 | 9.95 | 9.95 | 1200 |
| 1712007600 | 9.96 | -0.09 | -0.90 | 9.97 | 9.98 | 9.96 | 1100 |
| 1711662000 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1711575600 | 10.06 | 0.06 | 0.60 | 10.02 | 10.06 | 10.02 | 6100 |
| 1711489200 | 10 | -0.03 | -0.30 | 10 | 10 | 9.99 | 4500 |
| 1711402800 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
