Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Forstrong Global Growth ETF | FGRW | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.14 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.14 |
FGRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 21.14 | 0.07 | 0.33% | 21.14 | 21.14 | 21.14 | 1 |
| Jun 14 2024 | 21.07 | -0.13 | -0.61% | 21.07 | 21.07 | 21.07 | 0 |
| Jun 13 2024 | 21.20 | -0.10 | -0.47% | 21.20 | 21.20 | 21.20 | 1 |
| Jun 12 2024 | 21.30 | 0.14 | 0.66% | 21.30 | 21.30 | 21.30 | 0 |
| Jun 11 2024 | 21.16 | -0.14 | -0.66% | 21.16 | 21.16 | 21.16 | 47 |
| Jun 10 2024 | 21.30 | 0.02 | 0.09% | 21.30 | 21.30 | 21.30 | 0 |
| Jun 07 2024 | 21.28 | -0.13 | -0.61% | 21.28 | 21.28 | 21.28 | 0 |
| Jun 06 2024 | 21.41 | 0.03 | 0.14% | 20.87 | 21.41 | 20.87 | 2,400 |
| Jun 05 2024 | 21.38 | 0.14 | 0.66% | 21.38 | 21.38 | 21.38 | 0 |
| Jun 04 2024 | 21.24 | -0.08 | -0.38% | 21.24 | 21.24 | 21.24 | 2 |
| Jun 03 2024 | 21.32 | 0.01 | 0.05% | 21.32 | 21.32 | 21.32 | 0 |
| May 31 2024 | 21.31 | 0.04 | 0.19% | 21.31 | 21.31 | 21.31 | 0 |
| May 30 2024 | 21.27 | 0.04 | 0.19% | 21.27 | 21.27 | 21.27 | 0 |
| May 29 2024 | 21.23 | -0.20 | -0.93% | 21.23 | 21.23 | 21.23 | 0 |
| May 28 2024 | 21.43 | -0.04 | -0.19% | 21.50 | 21.50 | 21.43 | 200 |
| May 27 2024 | 21.47 | 0.01 | 0.05% | 21.47 | 21.47 | 21.47 | 0 |
| May 24 2024 | 21.46 | 0.03 | 0.14% | 21.46 | 21.46 | 21.46 | 0 |
| May 23 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 5 |
| May 22 2024 | 21.56 | -0.16 | -0.74% | 21.56 | 21.56 | 21.56 | 1 |
| May 21 2024 | 21.72 | 0.00 | 0.00% | 21.72 | 21.72 | 21.72 | 0 |
