Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust AlphaDEX US Industrials Sector Index ETF | FHG | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 0.88% | 50.33 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.33 | 49.89 |
FHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.33 | 0.44 | 0.88% | 50.33 | 50.33 | 50.33 | 0 |
| May 02 2024 | 49.89 | 0.12 | 0.24% | 49.89 | 49.89 | 49.89 | 104 |
| May 01 2024 | 49.77 | -0.15 | -0.30% | 49.75 | 49.77 | 49.75 | 202 |
| Apr 30 2024 | 49.92 | -0.52 | -1.03% | 50.69 | 50.69 | 49.92 | 1,101 |
| Apr 29 2024 | 50.44 | 0.26 | 0.52% | 50.43 | 50.44 | 50.43 | 700 |
| Apr 26 2024 | 50.18 | 0.10 | 0.20% | 50.21 | 50.22 | 50.18 | 805 |
| Apr 25 2024 | 50.08 | -0.25 | -0.50% | 50.15 | 50.18 | 49.93 | 2,300 |
| Apr 24 2024 | 50.33 | -0.01 | -0.02% | 50.39 | 50.39 | 50.33 | 400 |
| Apr 23 2024 | 50.34 | 0.58 | 1.17% | 50.30 | 50.41 | 50.30 | 1,321 |
| Apr 22 2024 | 49.76 | 0.19 | 0.38% | 49.76 | 49.76 | 49.76 | 6 |
| Apr 19 2024 | 49.57 | -0.03 | -0.06% | 49.68 | 49.68 | 49.57 | 500 |
| Apr 18 2024 | 49.60 | -0.21 | -0.42% | 50.09 | 50.13 | 49.60 | 1,145 |
| Apr 17 2024 | 49.81 | -0.65 | -1.29% | 49.81 | 49.81 | 49.81 | 0 |
| Apr 16 2024 | 50.46 | -0.11 | -0.22% | 50.55 | 50.55 | 50.46 | 100 |
| Apr 15 2024 | 50.57 | -0.40 | -0.78% | 51.41 | 51.41 | 50.57 | 893 |
| Apr 12 2024 | 50.97 | -0.40 | -0.78% | 50.94 | 50.97 | 50.94 | 300 |
| Apr 11 2024 | 51.37 | 0.06 | 0.12% | 51.17 | 51.37 | 51.17 | 300 |
| Apr 10 2024 | 51.31 | -0.35 | -0.68% | 51.33 | 51.34 | 51.31 | 377 |
| Apr 09 2024 | 51.66 | -0.27 | -0.52% | 51.61 | 51.66 | 51.61 | 100 |
| Apr 08 2024 | 51.93 | 0.13 | 0.25% | 51.90 | 51.93 | 51.88 | 301 |
| Apr 05 2024 | 51.80 | 0.62 | 1.21% | 51.80 | 51.80 | 51.80 | 0 |
