We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 28.98 | 0.1 | 0.35 | 28.98 | 28.98 | 28.98 | 0 |
| 1740436800 | 28.88 | 0.18 | 0.63 | 28.88 | 28.88 | 28.88 | 0 |
| 1740177600 | 28.7 | -0.28 | -0.97 | 28.7 | 28.7 | 28.7 | 0 |
| 1740091200 | 28.98 | 0.05 | 0.17 | 28.98 | 28.98 | 28.98 | 0 |
| 1740004800 | 28.93 | 0.3 | 1.05 | 28.93 | 28.93 | 28.93 | 0 |
| 1739918400 | 28.63 | 0.01 | 0.03 | 28.63 | 28.63 | 28.63 | 0 |
| 1739572800 | 28.62 | -0.24 | -0.83 | 28.62 | 28.62 | 28.62 | 0 |
| 1739486400 | 28.86 | 0.31 | 1.09 | 28.86 | 28.86 | 28.86 | 0 |
| 1739400000 | 28.55 | -0.18 | -0.63 | 28.55 | 28.55 | 28.55 | 0 |
| 1739313600 | 28.73 | -0.28 | -0.97 | 28.73 | 28.73 | 28.73 | 0 |
| 1739227200 | 29.01 | 0.01 | 0.03 | 29.01 | 29.01 | 29.01 | 0 |
| 1738968000 | 29 | -0.04 | -0.14 | 29 | 29 | 29 | 0 |
| 1738881600 | 29.04 | -0.51 | -1.73 | 29.04 | 29.04 | 29.04 | 0 |
| 1738795200 | 29.55 | 0.25 | 0.85 | 29.55 | 29.55 | 29.55 | 0 |
| 1738708800 | 29.3 | -0.14 | -0.48 | 29.3 | 29.3 | 29.3 | 0 |
| 1738622400 | 29.44 | -0.12 | -0.41 | 29.44 | 29.44 | 29.44 | 0 |
| 1738363200 | 29.56 | -0.24 | -0.81 | 29.56 | 29.56 | 29.56 | 0 |
| 1738276800 | 29.8 | 0.3 | 1.02 | 29.8 | 29.8 | 29.8 | 0 |
| 1738190400 | 29.5 | -0.11 | -0.37 | 29.5 | 29.5 | 29.5 | 0 |
| 1738104000 | 29.61 | -0.05 | -0.17 | 29.61 | 29.61 | 29.61 | 0 |
| 1738017600 | 29.66 | 0.35 | 1.19 | 29.66 | 29.66 | 29.66 | 0 |
| 1737758400 | 29.31 | -0.06 | -0.20 | 29.31 | 29.31 | 29.31 | 0 |
| 1737672000 | 29.37 | 0.19 | 0.65 | 29.37 | 29.37 | 29.37 | 0 |
| 1737585600 | 29.18 | -0.07 | -0.24 | 29.18 | 29.18 | 29.18 | 0 |
| 1737499200 | 29.25 | 0.39 | 1.35 | 29.25 | 29.25 | 29.25 | 0 |
| 1737412800 | 28.86 | 0.06 | 0.21 | 28.86 | 28.86 | 28.86 | 0 |
| 1737153600 | 28.8 | 0.02 | 0.07 | 28.8 | 28.8 | 28.8 | 0 |
| 1737067200 | 28.78 | 0.12 | 0.42 | 28.78 | 28.78 | 28.78 | 0 |
| 1736980800 | 28.66 | 0.15 | 0.53 | 28.66 | 28.66 | 28.66 | 0 |
| 1736894400 | 28.51 | -0.13 | -0.45 | 28.51 | 28.51 | 28.51 | 0 |
| 1736808000 | 28.64 | 0.36 | 1.27 | 28.64 | 28.64 | 28.64 | 0 |
| 1736548800 | 28.28 | -0.15 | -0.53 | 28.28 | 28.28 | 28.28 | 0 |
| 1736462400 | 28.43 | -0.04 | -0.14 | 28.43 | 28.43 | 28.43 | 0 |
| 1736376000 | 28.47 | 0.15 | 0.53 | 28.47 | 28.47 | 28.47 | 0 |
| 1736289600 | 28.32 | 0.15 | 0.53 | 28.32 | 28.32 | 28.32 | 0 |
| 1736203200 | 28.17 | 0.1 | 0.36 | 28.17 | 28.17 | 28.17 | 0 |
| 1735944000 | 28.07 | 0.27 | 0.97 | 28.07 | 28.07 | 28.07 | 0 |
| 1735857600 | 27.8 | 0.01 | 0.04 | 27.8 | 27.8 | 27.8 | 0 |
| 1735684800 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1735598400 | 27.79 | -0.38 | -1.35 | 27.79 | 27.79 | 27.79 | 0 |
| 1735339200 | 28.17 | 0.06 | 0.21 | 28.1 | 28.17 | 28.1 | 2000 |
| 1735080000 | 28.11 | 0 | 0.00 | 28.11 | 28.11 | 28.11 | 0 |
| 1734993600 | 28.11 | 0.1 | 0.36 | 28.11 | 28.11 | 28.11 | 0 |
| 1734734400 | 28.01 | 0.37 | 1.34 | 28.01 | 28.01 | 28.01 | 0 |
| 1734648000 | 27.64 | -0.08 | -0.29 | 27.64 | 27.64 | 27.64 | 0 |
| 1734561600 | 27.72 | -0.61 | -2.15 | 27.72 | 27.72 | 27.72 | 0 |
| 1734475200 | 28.33 | -0.18 | -0.63 | 28.33 | 28.33 | 28.33 | 0 |
| 1734388800 | 28.51 | -0.13 | -0.45 | 28.51 | 28.51 | 28.51 | 0 |
| 1734129600 | 28.64 | -0.17 | -0.59 | 28.64 | 28.64 | 28.64 | 0 |
| 1734043200 | 28.81 | -0.21 | -0.72 | 28.81 | 28.81 | 28.81 | 0 |
| 1733956800 | 29.02 | -0.05 | -0.17 | 29.02 | 29.02 | 29.02 | 0 |
| 1733870400 | 29.07 | -0.21 | -0.72 | 29.07 | 29.07 | 29.07 | 0 |
| 1733784000 | 29.28 | 0.06 | 0.21 | 29.28 | 29.28 | 29.28 | 0 |
| 1733524800 | 29.22 | -0.07 | -0.24 | 29.22 | 29.22 | 29.22 | 0 |
| 1733438400 | 29.29 | -0.36 | -1.21 | 29.29 | 29.29 | 29.29 | 0 |
| 1733352000 | 29.65 | 0.14 | 0.47 | 29.65 | 29.65 | 29.65 | 0 |
| 1733265600 | 29.51 | -0.16 | -0.54 | 29.51 | 29.51 | 29.51 | 0 |
| 1733179200 | 29.67 | -0.08 | -0.27 | 29.67 | 29.67 | 29.67 | 0 |
| 1732920000 | 29.75 | -0.09 | -0.30 | 29.75 | 29.75 | 29.75 | 0 |
| 1732833600 | 29.84 | 0.08 | 0.27 | 29.84 | 29.84 | 29.84 | 0 |
| 1732747200 | 29.76 | 0.1 | 0.34 | 29.76 | 29.76 | 29.76 | 0 |
| 1732660800 | 29.66 | 0.09 | 0.30 | 29.66 | 29.66 | 29.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
