ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
First Trust AlphaDEX US Health Care Sector Index ETF

First Trust AlphaDEX US Health Care Sector Index ETF (FHH.F)

28.98
0.00
(0.00%)
Closed February 26 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052320028.980.10.3528.9828.9828.980
174043680028.880.180.6328.8828.8828.880
174017760028.7-0.28-0.9728.728.728.70
174009120028.980.050.1728.9828.9828.980
174000480028.930.31.0528.9328.9328.930
173991840028.630.010.0328.6328.6328.630
173957280028.62-0.24-0.8328.6228.6228.620
173948640028.860.311.0928.8628.8628.860
173940000028.55-0.18-0.6328.5528.5528.550
173931360028.73-0.28-0.9728.7328.7328.730
173922720029.010.010.0329.0129.0129.010
173896800029-0.04-0.142929290
173888160029.04-0.51-1.7329.0429.0429.040
173879520029.550.250.8529.5529.5529.550
173870880029.3-0.14-0.4829.329.329.30
173862240029.44-0.12-0.4129.4429.4429.440
173836320029.56-0.24-0.8129.5629.5629.560
173827680029.80.31.0229.829.829.80
173819040029.5-0.11-0.3729.529.529.50
173810400029.61-0.05-0.1729.6129.6129.610
173801760029.660.351.1929.6629.6629.660
173775840029.31-0.06-0.2029.3129.3129.310
173767200029.370.190.6529.3729.3729.370
173758560029.18-0.07-0.2429.1829.1829.180
173749920029.250.391.3529.2529.2529.250
173741280028.860.060.2128.8628.8628.860
173715360028.80.020.0728.828.828.80
173706720028.780.120.4228.7828.7828.780
173698080028.660.150.5328.6628.6628.660
173689440028.51-0.13-0.4528.5128.5128.510
173680800028.640.361.2728.6428.6428.640
173654880028.28-0.15-0.5328.2828.2828.280
173646240028.43-0.04-0.1428.4328.4328.430
173637600028.470.150.5328.4728.4728.470
173628960028.320.150.5328.3228.3228.320
173620320028.170.10.3628.1728.1728.170
173594400028.070.270.9728.0728.0728.070
173585760027.80.010.0427.827.827.80
173568480027.7900.0027.7927.7927.790
173559840027.79-0.38-1.3527.7927.7927.790
173533920028.170.060.2128.128.1728.12000
173508000028.1100.0028.1128.1128.110
173499360028.110.10.3628.1128.1128.110
173473440028.010.371.3428.0128.0128.010
173464800027.64-0.08-0.2927.6427.6427.640
173456160027.72-0.61-2.1527.7227.7227.720
173447520028.33-0.18-0.6328.3328.3328.330
173438880028.51-0.13-0.4528.5128.5128.510
173412960028.64-0.17-0.5928.6428.6428.640
173404320028.81-0.21-0.7228.8128.8128.810
173395680029.02-0.05-0.1729.0229.0229.020
173387040029.07-0.21-0.7229.0729.0729.070
173378400029.280.060.2129.2829.2829.280
173352480029.22-0.07-0.2429.2229.2229.220
173343840029.29-0.36-1.2129.2929.2929.290
173335200029.650.140.4729.6529.6529.650
173326560029.51-0.16-0.5429.5129.5129.510
173317920029.67-0.08-0.2729.6729.6729.670
173292000029.75-0.09-0.3029.7529.7529.750
173283360029.840.080.2729.8429.8429.840
173274720029.760.10.3429.7629.7629.760
173266080029.660.090.3029.6629.6629.660

Your Recent History

Delayed Upgrade Clock