Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
First Trust AlphaDEX US Health Care Sector Index ETF | FHH | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.40 | 38.21 |
FHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 38.21 | -0.30 | -0.78% | 38.21 | 38.21 | 38.21 | 0 |
May 01 2024 | 38.51 | 0.21 | 0.55% | 38.51 | 38.51 | 38.51 | 15 |
Apr 30 2024 | 38.30 | -0.01 | -0.03% | 38.30 | 38.30 | 38.30 | 0 |
Apr 29 2024 | 38.31 | 0.33 | 0.87% | 38.31 | 38.31 | 38.31 | 0 |
Apr 26 2024 | 37.98 | 0.12 | 0.32% | 37.98 | 37.98 | 37.98 | 0 |
Apr 25 2024 | 37.86 | -0.57 | -1.48% | 37.82 | 37.86 | 37.82 | 3,200 |
Apr 24 2024 | 38.43 | 0.18 | 0.47% | 38.43 | 38.43 | 38.43 | 0 |
Apr 23 2024 | 38.25 | 0.51 | 1.35% | 38.25 | 38.25 | 38.25 | 0 |
Apr 22 2024 | 37.74 | 0.08 | 0.21% | 37.74 | 37.74 | 37.74 | 0 |
Apr 19 2024 | 37.66 | 0.04 | 0.11% | 37.66 | 37.66 | 37.66 | 30 |
Apr 18 2024 | 37.62 | -0.20 | -0.53% | 37.62 | 37.62 | 37.62 | 0 |
Apr 17 2024 | 37.82 | -0.32 | -0.84% | 37.82 | 37.82 | 37.82 | 75 |
Apr 16 2024 | 38.14 | -0.13 | -0.34% | 38.14 | 38.14 | 38.14 | 0 |
Apr 15 2024 | 38.27 | -0.28 | -0.73% | 38.27 | 38.27 | 38.27 | 0 |
Apr 12 2024 | 38.55 | -0.44 | -1.13% | 38.55 | 38.55 | 38.55 | 0 |
Apr 11 2024 | 38.99 | -0.16 | -0.41% | 38.99 | 38.99 | 38.99 | 0 |
Apr 10 2024 | 39.15 | -0.10 | -0.25% | 39.15 | 39.15 | 39.15 | 0 |
Apr 09 2024 | 39.25 | 0.20 | 0.51% | 39.25 | 39.25 | 39.25 | 0 |
Apr 08 2024 | 39.05 | -0.03 | -0.08% | 39.05 | 39.05 | 39.05 | 0 |
Apr 05 2024 | 39.08 | 0.46 | 1.19% | 39.08 | 39.08 | 39.08 | 0 |
Apr 04 2024 | 38.62 | -0.30 | -0.77% | 38.62 | 38.62 | 38.62 | 0 |
Apr 03 2024 | 38.92 | -0.01 | -0.03% | 38.92 | 38.92 | 38.92 | 0 |