Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 41.97 | 0.01 | 0.02 | 41.97 | 41.97 | 41.97 | 0 |
| 1732660800 | 41.96 | 0.39 | 0.94 | 41.81 | 41.96 | 41.81 | 100 |
| 1732574400 | 41.57 | 0.41 | 1.00 | 41.57 | 41.57 | 41.57 | 0 |
| 1732315200 | 41.16 | 0.27 | 0.66 | 41.16 | 41.16 | 41.16 | 0 |
| 1732228800 | 40.89 | 0.3 | 0.74 | 40.89 | 40.89 | 40.89 | 69 |
| 1732142400 | 40.59 | 0.51 | 1.27 | 40.59 | 40.59 | 40.59 | 0 |
| 1732056000 | 40.08 | -0.26 | -0.64 | 39.85 | 40.28 | 39.85 | 200 |
| 1731969600 | 40.34 | -0.17 | -0.42 | 40.34 | 40.34 | 40.34 | 0 |
| 1731710400 | 40.51 | -0.61 | -1.48 | 40.51 | 40.51 | 40.51 | 0 |
| 1731624000 | 41.12 | -0.66 | -1.58 | 41.12 | 41.12 | 41.12 | 0 |
| 1731537600 | 41.78 | 0.1 | 0.24 | 41.78 | 41.78 | 41.78 | 0 |
| 1731451200 | 41.68 | -0.47 | -1.12 | 42.04 | 42.04 | 41.68 | 100 |
| 1731364800 | 42.15 | 0.21 | 0.50 | 42.15 | 42.15 | 42.15 | 0 |
| 1731105600 | 41.94 | 0.68 | 1.65 | 41.94 | 41.94 | 41.94 | 0 |
| 1731019200 | 41.26 | 0.07 | 0.17 | 41.11 | 41.26 | 41.11 | 430 |
| 1730932800 | 41.19 | 0.51 | 1.25 | 41.19 | 41.19 | 41.19 | 0 |
| 1730846400 | 40.68 | 0.28 | 0.69 | 40.68 | 40.68 | 40.68 | 0 |
| 1730760000 | 40.4 | -0.21 | -0.52 | 40.4 | 40.4 | 40.4 | 0 |
| 1730497200 | 40.61 | 0.47 | 1.17 | 40.61 | 40.61 | 40.61 | 0 |
| 1730410800 | 40.14 | -0.33 | -0.82 | 39.93 | 40.14 | 39.93 | 500 |
| 1730324400 | 40.47 | 0.09 | 0.22 | 40.47 | 40.47 | 40.47 | 0 |
| 1730238000 | 40.38 | 0.3 | 0.75 | 40.38 | 40.38 | 40.38 | 0 |
| 1730151600 | 40.08 | 0.08 | 0.20 | 40.11 | 40.14 | 40.08 | 8200 |
| 1729892400 | 40 | -0.26 | -0.65 | 40 | 40 | 40 | 0 |
| 1729806000 | 40.26 | 0.04 | 0.10 | 40.26 | 40.26 | 40.26 | 0 |
| 1729719600 | 40.22 | -0.3 | -0.74 | 40.22 | 40.22 | 40.22 | 0 |
| 1729633200 | 40.52 | -0.07 | -0.17 | 40.52 | 40.52 | 40.52 | 0 |
| 1729546800 | 40.59 | -0.46 | -1.12 | 40.59 | 40.59 | 40.59 | 26 |
| 1729287600 | 41.05 | 0.3 | 0.74 | 41.05 | 41.05 | 41.05 | 85 |
| 1729201200 | 40.75 | -0.3 | -0.73 | 40.75 | 40.75 | 40.75 | 0 |
| 1729114800 | 41.05 | 0.15 | 0.37 | 40.62 | 41.05 | 40.62 | 260 |
| 1729028400 | 40.9 | 0.3 | 0.74 | 40.9 | 40.9 | 40.9 | 0 |
| 1728682800 | 40.6 | 0.45 | 1.12 | 40.6 | 40.6 | 40.6 | 0 |
| 1728596400 | 40.15 | 0.02 | 0.05 | 40.15 | 40.15 | 40.15 | 53 |
| 1728510000 | 40.13 | 0.43 | 1.08 | 40.13 | 40.13 | 40.13 | 0 |
| 1728423600 | 39.7 | 0.27 | 0.68 | 39.7 | 39.7 | 39.7 | 0 |
| 1728337200 | 39.43 | -0.35 | -0.88 | 39.43 | 39.43 | 39.43 | 0 |
| 1728078000 | 39.78 | 0.26 | 0.66 | 39.78 | 39.78 | 39.78 | 50 |
| 1727991600 | 39.52 | -0.38 | -0.95 | 39.52 | 39.52 | 39.52 | 0 |
| 1727905200 | 39.9 | -0.22 | -0.55 | 39.9 | 39.9 | 39.9 | 0 |
| 1727818800 | 40.12 | -0.52 | -1.28 | 40.12 | 40.12 | 40.12 | 0 |
| 1727732400 | 40.64 | 0.14 | 0.35 | 40.64 | 40.64 | 40.64 | 30 |
| 1727473200 | 40.5 | 0.16 | 0.40 | 40.5 | 40.5 | 40.5 | 0 |
| 1727386800 | 40.34 | 0.26 | 0.65 | 40.34 | 40.34 | 40.34 | 0 |
| 1727300400 | 40.08 | -0.27 | -0.67 | 40.08 | 40.08 | 40.08 | 0 |
| 1727214000 | 40.35 | -0.39 | -0.96 | 40.36 | 40.36 | 40.35 | 1000 |
| 1727127600 | 40.74 | -0.27 | -0.66 | 40.74 | 40.74 | 40.74 | 0 |
| 1726868400 | 41.01 | -0.29 | -0.70 | 41.01 | 41.01 | 41.01 | 0 |
| 1726782000 | 41.3 | 0.08 | 0.19 | 41.3 | 41.3 | 41.3 | 0 |
| 1726695600 | 41.22 | 0.08 | 0.19 | 41.22 | 41.22 | 41.22 | 0 |
| 1726609200 | 41.14 | -0.31 | -0.75 | 41.25 | 41.25 | 41.14 | 342 |
| 1726522800 | 41.45 | 0.42 | 1.02 | 41.45 | 41.45 | 41.45 | 0 |
| 1726263600 | 41.03 | 0.36 | 0.89 | 41.03 | 41.03 | 41.03 | 5 |
| 1726177200 | 40.67 | 0.25 | 0.62 | 40.67 | 40.67 | 40.67 | 0 |
| 1726090800 | 40.42 | 0.03 | 0.07 | 40.42 | 40.42 | 40.42 | 0 |
| 1726004400 | 40.39 | 0.18 | 0.45 | 40.39 | 40.39 | 40.39 | 0 |
| 1725918000 | 40.21 | 0.07 | 0.17 | 40.21 | 40.21 | 40.21 | 6 |
| 1725658800 | 40.14 | -0.25 | -0.62 | 40.14 | 40.14 | 40.14 | 0 |
| 1725572400 | 40.39 | -0.34 | -0.83 | 40.39 | 40.39 | 40.39 | 9 |
| 1725486000 | 40.73 | -0.31 | -0.76 | 40.73 | 40.73 | 40.73 | 100 |
| 1725399600 | 41.04 | -0.17 | -0.41 | 41.04 | 41.04 | 41.04 | 0 |
| 1725054000 | 41.21 | 0.02 | 0.05 | 41.21 | 41.21 | 41.21 | 0 |
| 1724967600 | 41.19 | 0.15 | 0.37 | 41.19 | 41.19 | 41.19 | 0 |
| 1724881200 | 41.04 | 0.07 | 0.17 | 41.04 | 41.04 | 41.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
