Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.84 | 12.86 |
FHI.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 12.84 | -0.02 | -0.16% | 12.84 | 12.84 | 12.84 | 0 |
May 16 2024 | 12.86 | 0.03 | 0.23% | 12.86 | 12.86 | 12.86 | 0 |
May 15 2024 | 12.83 | 0.09 | 0.71% | 12.83 | 12.83 | 12.83 | 0 |
May 14 2024 | 12.74 | -0.01 | -0.08% | 12.74 | 12.74 | 12.74 | 33 |
May 13 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
May 10 2024 | 12.75 | 0.03 | 0.24% | 12.74 | 12.75 | 12.74 | 240 |
May 09 2024 | 12.72 | 0.05 | 0.39% | 12.72 | 12.72 | 12.72 | 0 |
May 08 2024 | 12.67 | -0.04 | -0.31% | 12.67 | 12.67 | 12.67 | 0 |
May 07 2024 | 12.71 | 0.14 | 1.11% | 12.71 | 12.71 | 12.71 | 0 |
May 06 2024 | 12.57 | -0.01 | -0.08% | 12.57 | 12.57 | 12.57 | 0 |
May 03 2024 | 12.58 | 0.08 | 0.64% | 12.58 | 12.58 | 12.58 | 0 |
May 02 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 12.50 | 0 |
May 01 2024 | 12.60 | -0.06 | -0.47% | 12.60 | 12.60 | 12.60 | 0 |
Apr 30 2024 | 12.66 | 0.09 | 0.72% | 12.66 | 12.66 | 12.66 | 0 |
Apr 29 2024 | 12.57 | 0.04 | 0.32% | 12.57 | 12.57 | 12.57 | 0 |
Apr 26 2024 | 12.53 | 0.01 | 0.08% | 12.53 | 12.53 | 12.53 | 0 |
Apr 25 2024 | 12.52 | -0.14 | -1.11% | 12.52 | 12.52 | 12.52 | 0 |
Apr 24 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.66 | 12.66 | 0 |
Apr 23 2024 | 12.65 | 0.08 | 0.64% | 12.69 | 12.69 | 12.65 | 1,800 |
Apr 22 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.57 | 12.57 | 0 |