Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Health Care Giants Covered Call ETF | FHI.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.76 | 9.68 |
FHI.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FHI.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.68 | -0.04 | -0.41% | 9.68 | 9.68 | 9.68 | 0 |
May 07 2024 | 9.72 | 0.07 | 0.73% | 9.72 | 9.72 | 9.72 | 0 |
May 06 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
May 03 2024 | 9.65 | 0.06 | 0.63% | 9.65 | 9.65 | 9.65 | 0 |
May 02 2024 | 9.59 | -0.03 | -0.31% | 9.59 | 9.59 | 9.59 | 0 |
May 01 2024 | 9.62 | -0.03 | -0.31% | 9.62 | 9.62 | 9.62 | 0 |
Apr 30 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
Apr 29 2024 | 9.65 | 0.03 | 0.31% | 9.65 | 9.65 | 9.65 | 0 |
Apr 26 2024 | 9.62 | 0.00 | 0.00% | 9.62 | 9.62 | 9.62 | 0 |
Apr 25 2024 | 9.62 | -0.08 | -0.82% | 9.62 | 9.62 | 9.62 | 0 |
Apr 24 2024 | 9.70 | -0.02 | -0.21% | 9.70 | 9.70 | 9.70 | 0 |
Apr 23 2024 | 9.72 | 0.09 | 0.93% | 9.72 | 9.72 | 9.72 | 0 |
Apr 22 2024 | 9.63 | 0.04 | 0.42% | 9.63 | 9.63 | 9.63 | 0 |
Apr 19 2024 | 9.59 | 0.06 | 0.63% | 9.59 | 9.59 | 9.59 | 0 |
Apr 18 2024 | 9.53 | -0.01 | -0.10% | 9.53 | 9.53 | 9.53 | 0 |
Apr 17 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.54 | 9.54 | 0 |
Apr 16 2024 | 9.57 | -0.01 | -0.10% | 9.57 | 9.57 | 9.57 | 0 |
Apr 15 2024 | 9.58 | 0.01 | 0.10% | 9.64 | 9.64 | 9.58 | 250 |
Apr 12 2024 | 9.57 | -0.18 | -1.85% | 9.57 | 9.57 | 9.57 | 0 |
Apr 11 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.75 | 0 |
Apr 10 2024 | 9.80 | -0.11 | -1.11% | 9.80 | 9.80 | 9.80 | 0 |
Apr 09 2024 | 9.91 | 0.04 | 0.41% | 9.91 | 9.91 | 9.91 | 0 |