Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fairfax India Holdings Corporation | FIH.U | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.62% | 14.41 | 10:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.48 | 14.41 | 14.52 | 14.50 |
FIH.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.78 | 15.00 | 14.35 | 14.72 | 33,435 | -0.37 | -2.50% |
| 1 Month | 14.82 | 15.01 | 14.35 | 14.82 | 35,250 | -0.41 | -2.77% |
| 3 Months | 15.24 | 15.24 | 14.02 | 14.68 | 32,452 | -0.83 | -5.45% |
| 6 Months | 13.24 | 15.85 | 12.53 | 14.38 | 29,117 | 1.17 | 8.84% |
| 1 Year | 12.67 | 15.85 | 12.19 | 13.89 | 26,854 | 1.74 | 13.73% |
| 3 Years | 12.10 | 15.85 | 9.25 | 12.68 | 37,825 | 2.31 | 19.09% |
| 5 Years | 13.11 | 15.85 | 5.28 | 11.51 | 45,393 | 1.30 | 9.92% |
FIH.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.50 | -0.30 | -2.03% | 14.75 | 14.75 | 14.39 | 40,808 |
| May 02 2024 | 14.80 | 0.01 | 0.07% | 14.80 | 14.80 | 14.70 | 7,396 |
| May 01 2024 | 14.79 | -0.03 | -0.20% | 14.89 | 14.97 | 14.69 | 20,662 |
| Apr 30 2024 | 14.82 | 0.11 | 0.75% | 14.74 | 15.00 | 14.60 | 74,749 |
| Apr 29 2024 | 14.71 | -0.27 | -1.80% | 14.78 | 14.82 | 14.71 | 23,558 |
| Apr 26 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 14.98 | 0 |
| Apr 25 2024 | 14.98 | 0.17 | 1.15% | 14.81 | 15.01 | 14.81 | 51,407 |
| Apr 24 2024 | 14.81 | 0.03 | 0.20% | 14.80 | 14.86 | 14.76 | 16,461 |
| Apr 23 2024 | 14.78 | 0.00 | 0.00% | 14.81 | 14.81 | 14.71 | 33,467 |
| Apr 22 2024 | 14.78 | 0.11 | 0.75% | 14.81 | 14.86 | 14.70 | 123,246 |
| Apr 19 2024 | 14.67 | -0.17 | -1.15% | 14.84 | 14.84 | 14.65 | 14,247 |
| Apr 18 2024 | 14.84 | 0.04 | 0.27% | 14.81 | 14.86 | 14.69 | 33,879 |
| Apr 17 2024 | 14.80 | -0.15 | -1.00% | 14.90 | 14.90 | 14.80 | 28,420 |
| Apr 16 2024 | 14.95 | -0.05 | -0.33% | 14.92 | 14.96 | 14.79 | 20,201 |
| Apr 15 2024 | 15.00 | 0.05 | 0.33% | 14.95 | 15.00 | 14.80 | 32,253 |
| Apr 12 2024 | 14.95 | 0.06 | 0.40% | 14.91 | 14.95 | 14.82 | 39,265 |
| Apr 11 2024 | 14.89 | 0.00 | 0.00% | 14.93 | 14.95 | 14.83 | 25,149 |
| Apr 10 2024 | 14.89 | 0.07 | 0.47% | 14.89 | 14.95 | 14.85 | 58,441 |
| Apr 09 2024 | 14.82 | -0.13 | -0.87% | 14.84 | 14.88 | 14.70 | 8,831 |
| Apr 08 2024 | 14.95 | 0.12 | 0.81% | 14.82 | 14.95 | 14.81 | 20,359 |
