Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin International Multifactor Index ETF | FLDM | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.75 | 23.75 | 23.75 | 23.68 | 23.52 |
FLDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 23.68 | 0.16 | 0.68% | 23.75 | 23.75 | 23.68 | 1,000 |
May 02 2024 | 23.52 | 0.04 | 0.17% | 23.36 | 23.52 | 23.36 | 1,200 |
May 01 2024 | 23.48 | 0.04 | 0.17% | 23.48 | 23.48 | 23.48 | 0 |
Apr 30 2024 | 23.44 | -0.09 | -0.38% | 23.41 | 23.54 | 23.41 | 500 |
Apr 29 2024 | 23.53 | 0.04 | 0.17% | 23.53 | 23.53 | 23.53 | 0 |
Apr 26 2024 | 23.49 | 0.01 | 0.04% | 23.49 | 23.49 | 23.49 | 0 |
Apr 25 2024 | 23.48 | 0.02 | 0.09% | 23.48 | 23.48 | 23.48 | 0 |
Apr 24 2024 | 23.46 | 0.01 | 0.04% | 23.46 | 23.46 | 23.46 | 0 |
Apr 23 2024 | 23.45 | 0.16 | 0.69% | 23.45 | 23.45 | 23.45 | 0 |
Apr 22 2024 | 23.29 | 0.24 | 1.04% | 23.29 | 23.29 | 23.29 | 0 |
Apr 19 2024 | 23.05 | -0.09 | -0.39% | 23.05 | 23.05 | 23.05 | 0 |
Apr 18 2024 | 23.14 | -0.04 | -0.17% | 23.14 | 23.14 | 23.14 | 0 |
Apr 17 2024 | 23.18 | -0.04 | -0.17% | 23.18 | 23.18 | 23.18 | 0 |
Apr 16 2024 | 23.22 | -0.24 | -1.02% | 23.14 | 23.22 | 23.14 | 100 |
Apr 15 2024 | 23.46 | -0.08 | -0.34% | 23.46 | 23.46 | 23.46 | 0 |
Apr 12 2024 | 23.54 | -0.08 | -0.34% | 23.54 | 23.54 | 23.54 | 0 |
Apr 11 2024 | 23.62 | 0.01 | 0.04% | 23.62 | 23.62 | 23.62 | 86 |
Apr 10 2024 | 23.61 | -0.04 | -0.17% | 23.61 | 23.61 | 23.61 | 0 |
Apr 09 2024 | 23.65 | 0.00 | 0.00% | 23.65 | 23.65 | 23.65 | 0 |
Apr 08 2024 | 23.65 | 0.12 | 0.51% | 23.65 | 23.65 | 23.65 | 0 |
Apr 05 2024 | 23.53 | 0.07 | 0.30% | 23.53 | 23.53 | 23.53 | 0 |
Apr 04 2024 | 23.46 | -0.05 | -0.21% | 23.46 | 23.46 | 23.46 | 0 |