Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Franklin Global Dividend Quality Index ETF | FLGD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.43 | 26.42 |
FLGD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 26.42 | 0.00 | 0.00% | 26.42 | 26.42 | 26.42 | 0 |
May 07 2024 | 26.42 | 0.29 | 1.11% | 26.42 | 26.42 | 26.42 | 0 |
May 06 2024 | 26.13 | 0.11 | 0.42% | 26.13 | 26.13 | 26.13 | 0 |
May 03 2024 | 26.02 | 0.18 | 0.70% | 26.02 | 26.02 | 26.02 | 0 |
May 02 2024 | 25.84 | 0.07 | 0.27% | 25.99 | 25.99 | 25.84 | 400 |
May 01 2024 | 25.77 | -0.03 | -0.12% | 25.88 | 25.89 | 25.77 | 200 |
Apr 30 2024 | 25.80 | -0.20 | -0.77% | 25.80 | 25.80 | 25.80 | 0 |
Apr 29 2024 | 26.00 | 0.25 | 0.97% | 26.00 | 26.00 | 26.00 | 0 |
Apr 26 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Apr 25 2024 | 25.75 | -0.11 | -0.43% | 25.75 | 25.75 | 25.75 | 0 |
Apr 24 2024 | 25.86 | 0.03 | 0.12% | 25.86 | 25.86 | 25.86 | 0 |
Apr 23 2024 | 25.83 | 0.11 | 0.43% | 25.83 | 25.83 | 25.83 | 0 |
Apr 22 2024 | 25.72 | 0.05 | 0.19% | 25.72 | 25.72 | 25.72 | 7 |
Apr 19 2024 | 25.67 | -0.02 | -0.08% | 25.58 | 25.67 | 25.58 | 300 |
Apr 18 2024 | 25.69 | -0.11 | -0.43% | 25.69 | 25.69 | 25.69 | 0 |
Apr 17 2024 | 25.80 | -0.06 | -0.23% | 25.80 | 25.80 | 25.80 | 0 |
Apr 16 2024 | 25.86 | -0.14 | -0.54% | 25.77 | 25.86 | 25.77 | 100 |
Apr 15 2024 | 26.00 | -0.05 | -0.19% | 26.16 | 26.16 | 25.98 | 300 |
Apr 12 2024 | 26.05 | -0.10 | -0.38% | 26.05 | 26.05 | 26.05 | 85 |
Apr 11 2024 | 26.15 | 0.05 | 0.19% | 26.20 | 26.20 | 26.15 | 551 |
Apr 10 2024 | 26.10 | -0.06 | -0.23% | 26.10 | 26.10 | 26.10 | 0 |
Apr 09 2024 | 26.16 | 0.02 | 0.08% | 26.16 | 26.16 | 26.16 | 0 |