Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flint Corporation | FLNT | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
FLNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 100,604 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.025 | 0.026926 | 49,372 | -0.005 | -16.67% |
| 3 Months | 0.03 | 0.035 | 0.025 | 0.0285608 | 87,628 | -0.005 | -16.67% |
| 6 Months | 0.025 | 0.065 | 0.025 | 0.039837 | 222,637 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.065 | 0.025 | 0.0382941 | 139,423 | -0.015 | -37.50% |
| 3 Years | 0.05 | 0.065 | 0.025 | 0.0388207 | 127,417 | -0.025 | -50.00% |
| 5 Years | 0.05 | 0.065 | 0.025 | 0.0388207 | 127,417 | -0.025 | -50.00% |
FLNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 47,000 |
| May 02 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 81,000 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 15,000 |
| Apr 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,000 |
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 400,861 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 160 |
| Apr 25 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 30,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 10,000 |
| Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 45,000 |
| Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 500 |
| Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 18 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 117,000 |
| Apr 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 16 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 8,040 |
| Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350 |
| Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| Apr 11 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 11,000 |
| Apr 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 09 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 20,642 |
| Apr 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 59,000 |
| Apr 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 82,150 |
| Apr 04 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 12,400 |
