We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 76314 | 0.02698641 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 66821 | 0.0269475 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.035 | 0.02 | 79597 | 0.02733492 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.02 | 67274 | 0.02727149 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.065 | 0.02 | 138819 | 0.03649451 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.065 | 0.02 | 97217 | 0.03626725 | CS |
| 260 | -0.02 | -40 | 0.05 | 0.065 | 0.02 | 97217 | 0.03626725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 86500 |
| 1737412800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 211680 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80378 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50214 |
| 1736980800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 21000 |
| 1736894400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 18300 |
| 1736808000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10500 |
| 1736548800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 330000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 133333 |
| 1736289600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 110000 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 17000 |
| 1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1735684800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 19224 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55500 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1130 |
| 1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 37000 |
| 1734475200 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 153000 |
| 1734388800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 76500 |
| 1734129600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 48000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 77700 |
| 1733956800 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19108 |
| 1733524800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 40917 |
| 1733438400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.03 | 0.02 | 237500 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 138000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 551036 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732833600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1732747200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 273746 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 42450 |
| 1732315200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 26000 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1732056000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1300 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3400 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 73500 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70 |
| 1731537600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 62910 |
| 1731451200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 136400 |
| 1731364800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 232849 |
| 1731105600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 133760 |
| 1731019200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 8000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 11000 |
| 1730846400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 675000 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 16000 |
| 1730497200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 11006 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74800 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 43000 |
| 1730238000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 74100 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99805 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52519 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
