ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FLOW Flow Beverage Corp

0.185
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Flow Beverage Corp FLOW Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.185 11:22:32
Open Price Low Price High Price Close Price Previous Close
0.185 0.18 0.185 0.185 0.185
more quote information »

FLOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.1950.180.18525826,313-0.01-5.13%
1 Month0.2050.2050.180.190683618,254-0.02-9.76%
3 Months0.300.320.180.224654726,123-0.115-38.33%
6 Months0.240.360.180.246049235,566-0.055-22.92%
1 Year0.390.660.1750.286068426,617-0.205-52.56%
3 Years8.458.450.171.6146,657-8.27-97.81%
5 Years8.458.450.171.6146,657-8.27-97.81%

FLOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.185 0.00 0.00% 0.185 0.185 0.18 126,971
Apr 22 2024 0.185 0.00 0.00% 0.185 0.185 0.185 18,406
Apr 19 2024 0.185 -0.005 -2.63% 0.195 0.195 0.185 4,010
Apr 18 2024 0.19 0.00 0.00% 0.19 0.19 0.19 4
Apr 17 2024 0.19 0.005 2.70% 0.19 0.19 0.19 1,626
Apr 16 2024 0.185 -0.01 -5.13% 0.195 0.195 0.185 7,520
Apr 15 2024 0.195 0.00 0.00% 0.205 0.205 0.195 2,295
Apr 12 2024 0.195 -0.01 -4.88% 0.195 0.195 0.195 550
Apr 11 2024 0.205 0.015 7.89% 0.19 0.205 0.185 63,000
Apr 10 2024 0.19 0.005 2.70% 0.19 0.19 0.19 3,500
Apr 09 2024 0.185 -0.015 -7.50% 0.18 0.185 0.18 4,010
Apr 08 2024 0.20 0.015 8.11% 0.20 0.20 0.20 10,025
Apr 05 2024 0.185 -0.015 -7.50% 0.185 0.185 0.185 2,500
Apr 04 2024 0.20 0.01 5.26% 0.20 0.20 0.20 4,000
Apr 03 2024 0.19 -0.01 -5.00% 0.19 0.19 0.19 3,001
Apr 02 2024 0.20 0.01 5.26% 0.19 0.20 0.185 19,706
Apr 01 2024 0.19 0.005 2.70% 0.195 0.20 0.19 11,634
Mar 28 2024 0.185 0.005 2.78% 0.18 0.20 0.18 60,639
Mar 27 2024 0.18 -0.01 -5.26% 0.205 0.205 0.18 57,403
Mar 26 2024 0.19 -0.01 -5.00% 0.205 0.205 0.19 72,991
Mar 25 2024 0.20 -0.005 -2.44% 0.215 0.215 0.20 77,377
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock