We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4 | 0.125 | 0.14 | 0.12 | 38606 | 0.13178004 | CS |
| 4 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.12 | 107845 | 0.13078676 | CS |
| 12 | -0.015 | -10.3448275862 | 0.145 | 0.175 | 0.12 | 71539 | 0.14454601 | CS |
| 26 | -0.06 | -31.5789473684 | 0.19 | 0.2 | 0.12 | 56629 | 0.15412633 | CS |
| 52 | -0.095 | -42.2222222222 | 0.225 | 0.26 | 0.12 | 47764 | 0.1673642 | CS |
| 156 | -0.89 | -87.2549019608 | 1.02 | 1.32 | 0.12 | 36187 | 0.33544093 | CS |
| 260 | -8.32 | -98.4615384615 | 8.45 | 8.45 | 0.12 | 47220 | 1.22810113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 95629 |
| 1741041600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 5060 |
| 1740782400 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 53000 |
| 1740696000 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.125 | 20700 |
| 1740609600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 18640 |
| 1740523200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 52943 |
| 1740436800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 48780 |
| 1740177600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 174888 |
| 1740091200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 296378 |
| 1740004800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1040 |
| 1739918400 | 0.125 | -0.005 | -3.85 | 0.12 | 0.13 | 0.12 | 72800 |
| 1739572800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 135500 |
| 1739486400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 98774 |
| 1739400000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 72520 |
| 1739313600 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 290920 |
| 1739227200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 63375 |
| 1738968000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 55000 |
| 1738881600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 130700 |
| 1738795200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 362413 |
| 1738708800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 27724 |
| 1738622400 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.12 | 157744 |
| 1738363200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 107500 |
| 1738276800 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.14 | 73800 |
| 1738190400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6600 |
| 1738104000 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 10500 |
| 1738017600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.155 | 69788 |
| 1737758400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737672000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 3098 |
| 1737585600 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 74428 |
| 1737499200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 30500 |
| 1737412800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 250 |
| 1737153600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 8976 |
| 1737067200 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 53500 |
| 1736980800 | 0.165 | -0.005 | -2.94 | 0.16 | 0.165 | 0.16 | 114231 |
| 1736894400 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 3000 |
| 1736808000 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 29388 |
| 1736548800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 3000 |
| 1736462400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1736376000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1000 |
| 1736289600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 15 |
| 1736203200 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 15500 |
| 1735944000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 80 |
| 1735857600 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 35518 |
| 1735684800 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 16490 |
| 1735598400 | 0.175 | 0 | 0.00 | 0.16 | 0.175 | 0.16 | 365997 |
| 1735339200 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 5565 |
| 1735069200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 6255 |
| 1734993600 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 50072 |
| 1734734400 | 0.165 | 0.005 | 3.13 | 0.145 | 0.165 | 0.145 | 82169 |
| 1734648000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 45650 |
| 1734561600 | 0.15 | -0.015 | -9.09 | 0.155 | 0.155 | 0.15 | 16360 |
| 1734475200 | 0.165 | 0.02 | 13.79 | 0.15 | 0.17 | 0.15 | 257073 |
| 1734388800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 1203 |
| 1734129600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 16334 |
| 1734043200 | 0.145 | 0.005 | 3.57 | 0.14 | 0.155 | 0.13 | 254020 |
| 1733956800 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 13775 |
| 1733870400 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 8000 |
| 1733784000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 8000 |
| 1733524800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 9000 |
| 1733438400 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 71044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
