Franklin Risk Managed Canadian Equity Active ETF Historical Data - FLRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732747200	22.52	22.52	22.52	22.52
1732660800	22.52	22.52	22.52	22.52
1732574400	22.52	22.52	22.52	22.52
1732315200	22.52	22.52	22.52	22.52
1732228800	22.52	22.52	22.52	22.52
1732142400	22.52	22.52	22.52	22.52
1732056000	22.52	22.52	22.52	22.52
1731969600	22.52	22.52	22.52	22.52
1731710400	22.52	22.52	22.52	22.52
1731624000	22.52	22.52	22.52	22.52
1731537600	22.52	22.52	22.52	22.52
1731451200	22.52	22.52	22.52	22.52
1731364800	22.52	22.52	22.52	22.52
1731105600	22.52	22.52	22.52	22.52
1731019200	22.52	22.52	22.52	22.52
1730932800	22.52	22.52	22.52	22.52
1730846400	22.52	22.52	22.52	22.52
1730760000	22.52	22.52	22.52	22.52
1730497200	22.52	22.52	22.52	22.52
1730410800	22.52	22.52	22.52	22.52
1730324400	22.52	22.52	22.52	22.52
1730238000	22.52	22.52	22.52	22.52
1730151600	22.52	22.52	22.52	22.52
1729892400	22.52	22.52	22.52	22.52
1729806000	22.52	22.52	22.52	22.52
1729719600	22.52	22.52	22.52	22.52
1729633200	22.52	22.52	22.52	22.52
1729546800	22.52	22.52	22.52	22.52
1729287600	22.52	22.52	22.52	22.52
1729201200	22.52	22.52	22.52	22.52
1729114800	22.52	22.52	22.52	22.52
1729028400	22.52	22.52	22.52	22.52
1728682800	22.52	22.52	22.52	22.52
1728596400	22.52	22.52	22.52	22.52
1728510000	22.52	22.52	22.52	22.52
1728423600	22.52	22.52	22.52	22.52
1728337200	22.52	22.52	22.52	22.52
1728078000	22.52	22.52	22.52	22.52
1727991600	22.52	22.52	22.52	22.52
1727905200	22.52	22.52	22.52	22.52
1727818800	22.52	22.52	22.52	22.52
1727732400	22.52	22.52	22.52	22.52
1727473200	22.52	22.52	22.52	22.52
1727386800	22.52	22.52	22.52	22.52
1727300400	22.52	22.52	22.52	22.52
1727214000	22.52	22.52	22.52	22.52
1727127600	22.52	22.52	22.52	22.52
1726868400	22.52	22.52	22.52	22.52
1726782000	22.52	22.52	22.52	22.52
1726695600	22.52	22.52	22.52	22.52
1726609200	22.52	22.52	22.52	22.52
1726522800	22.52	22.52	22.52	22.52
1726263600	22.52	22.52	22.52	22.52
1726177200	22.52	22.52	22.52	22.52
1726090800	22.52	22.52	22.52	22.52
1726004400	22.52	22.52	22.52	22.52
1725918000	22.52	22.52	22.52	22.52
1725658800	22.52	22.52	22.52	22.52
1725572400	22.52	22.52	22.52	22.52
1725486000	22.52	22.52	22.52	22.52
1725399600	22.52	22.52	22.52	22.52
1725054000	22.52	22.52	22.52	22.52
1724967600	22.52	22.52	22.52	22.52
1724881200	22.52	22.52	22.52	22.52

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Risk Managed Canadian Equity Active ETF (FLRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Franklin Risk Managed Canadian Equity Active ETF (FLRM) Historical

Franklin Risk Managed Canadian Equity Active ETF (FLRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP