Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin US Large Cap Multifactor Index ETF | FLUS | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.64 | 1.59% | 40.91 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.85 | 40.85 | 40.93 | 40.91 | 40.27 |
FLUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 40.91 | 0.64 | 1.59% | 40.85 | 40.93 | 40.85 | 300 |
| May 02 2024 | 40.27 | 0.03 | 0.07% | 40.27 | 40.27 | 40.27 | 0 |
| May 01 2024 | 40.24 | -0.13 | -0.32% | 40.24 | 40.63 | 40.17 | 1,871 |
| Apr 30 2024 | 40.37 | -0.33 | -0.81% | 40.79 | 40.79 | 40.37 | 900 |
| Apr 29 2024 | 40.70 | 0.50 | 1.24% | 40.66 | 40.70 | 40.66 | 400 |
| Apr 26 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0 |
| Apr 25 2024 | 40.20 | -0.33 | -0.81% | 39.82 | 40.24 | 39.82 | 4,101 |
| Apr 24 2024 | 40.53 | 0.17 | 0.42% | 40.60 | 40.60 | 40.50 | 1,000 |
| Apr 23 2024 | 40.36 | 0.41 | 1.03% | 40.43 | 40.43 | 40.34 | 300 |
| Apr 22 2024 | 39.95 | 0.18 | 0.45% | 39.86 | 40.10 | 39.86 | 400 |
| Apr 19 2024 | 39.77 | -0.52 | -1.29% | 39.94 | 39.98 | 39.77 | 604 |
| Apr 18 2024 | 40.29 | -0.24 | -0.59% | 40.29 | 40.29 | 40.29 | 0 |
| Apr 17 2024 | 40.53 | -0.44 | -1.07% | 40.53 | 40.53 | 40.53 | 0 |
| Apr 16 2024 | 40.97 | 0.04 | 0.10% | 41.01 | 41.14 | 40.89 | 1,200 |
| Apr 15 2024 | 40.93 | -0.41 | -0.99% | 40.93 | 40.93 | 40.93 | 0 |
| Apr 12 2024 | 41.34 | -0.37 | -0.89% | 41.41 | 41.41 | 41.26 | 400 |
| Apr 11 2024 | 41.71 | 0.37 | 0.90% | 41.43 | 41.71 | 41.43 | 1,300 |
| Apr 10 2024 | 41.34 | 0.01 | 0.02% | 41.34 | 41.34 | 41.34 | 0 |
| Apr 09 2024 | 41.33 | -0.10 | -0.24% | 41.12 | 41.33 | 41.12 | 622 |
| Apr 08 2024 | 41.43 | -0.10 | -0.24% | 41.43 | 41.43 | 41.43 | 309 |
