Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.45% | 10.98 | 15:20:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.94 | 10.81 | 11.24 | 10.98 | 11.03 |
FM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.84 | 10.77 | 11.42 | 5,412,848 | -0.72 | -6.15% |
| 1 Month | 16.95 | 17.05 | 10.77 | 13.64 | 3,404,532 | -5.97 | -35.22% |
| 3 Months | 34.87 | 36.01 | 10.77 | 20.61 | 2,893,363 | -23.89 | -68.51% |
| 6 Months | 29.87 | 39.13 | 10.77 | 26.25 | 2,334,837 | -18.89 | -63.24% |
| 1 Year | 32.74 | 39.13 | 10.77 | 28.20 | 2,395,327 | -21.76 | -66.46% |
| 3 Years | 20.00 | 45.38 | 10.77 | 27.89 | 2,362,424 | -9.02 | -45.1% |
| 5 Years | 13.04 | 45.38 | 4.71 | 19.98 | 2,711,366 | -2.06 | -15.8% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 10.98 | -0.05 | -0.45% | 10.94 | 11.24 | 10.81 | 5,744,494 |
| Dec 04 2023 | 11.03 | -0.16 | -1.43% | 10.77 | 11.34 | 10.77 | 4,325,450 |
| Dec 01 2023 | 11.19 | 0.08 | 0.72% | 11.01 | 11.31 | 10.96 | 3,849,462 |
| Nov 30 2023 | 11.11 | -0.25 | -2.2% | 11.52 | 11.60 | 10.89 | 7,638,631 |
| Nov 29 2023 | 11.36 | -1.28 | -10.13% | 11.70 | 12.35 | 11.13 | 6,918,033 |
| Nov 28 2023 | 12.64 | -0.10 | -0.78% | 11.70 | 12.84 | 11.68 | 4,332,662 |
| Nov 27 2023 | 12.74 | -0.57 | -4.28% | 13.08 | 13.20 | 12.73 | 2,202,187 |
| Nov 24 2023 | 13.31 | -0.35 | -2.56% | 13.57 | 13.65 | 13.06 | 2,602,634 |
| Nov 23 2023 | 13.66 | -0.10 | -0.73% | 13.75 | 14.15 | 13.63 | 796,633 |
| Nov 22 2023 | 13.76 | -0.43 | -3.03% | 14.25 | 14.25 | 13.69 | 2,755,070 |
| Nov 21 2023 | 14.19 | -0.58 | -3.93% | 14.76 | 15.66 | 13.99 | 3,885,398 |
| Nov 20 2023 | 14.77 | -0.54 | -3.53% | 14.89 | 15.22 | 14.43 | 3,453,401 |
| Nov 17 2023 | 15.31 | 0.22 | 1.46% | 15.38 | 15.55 | 14.91 | 2,234,097 |
| Nov 16 2023 | 15.09 | -0.75 | -4.73% | 15.53 | 15.75 | 14.93 | 1,846,754 |
| Nov 15 2023 | 15.84 | 0.36 | 2.33% | 15.66 | 15.96 | 15.31 | 2,686,111 |
| Nov 14 2023 | 15.48 | -0.17 | -1.09% | 16.15 | 16.37 | 15.45 | 2,885,075 |
| Nov 13 2023 | 15.65 | -0.63 | -3.87% | 15.71 | 16.06 | 15.44 | 2,002,730 |
| Nov 10 2023 | 16.28 | -0.56 | -3.33% | 16.82 | 16.85 | 15.95 | 1,998,122 |
| Nov 09 2023 | 16.84 | 1.25 | 8.02% | 15.75 | 16.98 | 15.75 | 2,682,611 |
| Nov 08 2023 | 15.59 | -1.02 | -6.14% | 16.50 | 16.67 | 15.04 | 5,357,725 |
| Nov 07 2023 | 16.61 | -0.38 | -2.24% | 16.95 | 17.05 | 16.54 | 3,637,848 |
| Nov 06 2023 | 16.99 | -0.47 | -2.69% | 18.00 | 18.18 | 16.96 | 3,703,297 |
