Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Quantum Minerals Ltd | FM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.81% | 15.96 | 15:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.06 | 15.84 | 16.17 | 15.96 | 16.09 |
FM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.27 | 16.30 | 14.35 | 15.41 | 3,408,051 | -0.31 | -1.91% |
| 1 Month | 13.87 | 16.45 | 13.30 | 15.09 | 2,560,426 | 2.09 | 15.07% |
| 3 Months | 12.45 | 16.45 | 10.91 | 13.62 | 3,068,289 | 3.51 | 28.19% |
| 6 Months | 31.08 | 31.32 | 9.31 | 14.03 | 3,239,616 | -15.12 | -48.65% |
| 1 Year | 34.71 | 39.13 | 9.31 | 20.93 | 2,558,964 | -18.75 | -54.02% |
| 3 Years | 28.89 | 45.38 | 9.31 | 25.95 | 2,413,327 | -12.93 | -44.76% |
| 5 Years | 15.83 | 45.38 | 4.71 | 19.97 | 2,693,014 | 0.13 | 0.82% |
FM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.09 | 1.31 | 8.86% | 15.17 | 16.27 | 15.05 | 5,588,692 |
| Apr 17 2024 | 14.78 | -0.69 | -4.46% | 15.57 | 15.69 | 14.70 | 3,043,459 |
| Apr 16 2024 | 15.47 | 0.61 | 4.10% | 14.63 | 15.60 | 14.35 | 2,775,809 |
| Apr 15 2024 | 14.86 | -0.41 | -2.69% | 15.38 | 15.85 | 14.59 | 3,011,683 |
| Apr 12 2024 | 15.27 | -0.67 | -4.20% | 16.27 | 16.30 | 15.06 | 2,620,613 |
| Apr 11 2024 | 15.94 | -0.12 | -0.75% | 16.20 | 16.24 | 15.41 | 3,329,541 |
| Apr 10 2024 | 16.06 | -0.09 | -0.56% | 15.90 | 16.28 | 15.54 | 2,057,878 |
| Apr 09 2024 | 16.15 | 0.77 | 5.01% | 15.42 | 16.45 | 15.40 | 2,364,595 |
| Apr 08 2024 | 15.38 | 0.12 | 0.79% | 15.34 | 15.44 | 15.15 | 2,269,282 |
| Apr 05 2024 | 15.26 | 0.11 | 0.73% | 15.30 | 15.47 | 14.76 | 2,590,289 |
| Apr 04 2024 | 15.15 | -0.02 | -0.13% | 15.33 | 15.65 | 15.04 | 2,517,991 |
| Apr 03 2024 | 15.17 | 0.42 | 2.85% | 14.91 | 15.17 | 14.61 | 1,906,457 |
| Apr 02 2024 | 14.75 | 0.20 | 1.37% | 14.63 | 14.98 | 14.59 | 2,246,031 |
| Apr 01 2024 | 14.55 | -0.01 | -0.07% | 14.94 | 14.94 | 14.33 | 1,185,517 |
| Mar 28 2024 | 14.56 | 0.33 | 2.32% | 14.43 | 14.89 | 14.35 | 2,720,187 |
| Mar 27 2024 | 14.23 | 0.91 | 6.83% | 13.30 | 14.30 | 13.30 | 2,540,531 |
| Mar 26 2024 | 13.32 | -0.29 | -2.13% | 13.65 | 13.88 | 13.32 | 2,216,337 |
| Mar 25 2024 | 13.61 | -0.01 | -0.07% | 13.82 | 14.41 | 13.60 | 2,173,606 |
| Mar 22 2024 | 13.62 | -0.23 | -1.66% | 13.87 | 13.94 | 13.51 | 1,489,595 |
| Mar 21 2024 | 13.85 | -0.85 | -5.78% | 15.03 | 15.22 | 13.75 | 3,375,394 |
| Mar 20 2024 | 14.70 | 0.12 | 0.82% | 14.37 | 14.71 | 14.07 | 2,741,167 |
| Mar 19 2024 | 14.58 | -0.11 | -0.75% | 14.45 | 14.79 | 14.38 | 1,359,339 |
