Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton US Financials Yield Maximizer ETF | FMAX | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.23% | 17.21 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.30 | 17.24 | 17.30 | 17.21 | 17.25 |
FMAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FMAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.25 | 0.02 | 0.12% | 17.20 | 17.26 | 17.20 | 18,254 |
| May 17 2024 | 17.23 | 0.03 | 0.17% | 17.21 | 17.23 | 17.21 | 200 |
| May 16 2024 | 17.20 | 0.04 | 0.23% | 17.16 | 17.20 | 17.16 | 2,400 |
| May 15 2024 | 17.16 | 0.06 | 0.35% | 17.20 | 17.20 | 17.12 | 2,625 |
| May 14 2024 | 17.10 | 0.05 | 0.29% | 17.02 | 17.10 | 17.02 | 800 |
| May 13 2024 | 17.05 | -0.07 | -0.41% | 17.12 | 17.12 | 17.05 | 500 |
| May 10 2024 | 17.12 | 0.05 | 0.29% | 17.10 | 17.12 | 17.10 | 2,100 |
| May 09 2024 | 17.07 | 0.03 | 0.18% | 17.03 | 17.07 | 17.03 | 5,001 |
| May 08 2024 | 17.04 | 0.08 | 0.47% | 17.03 | 17.04 | 16.95 | 879 |
| May 07 2024 | 16.96 | 0.13 | 0.77% | 16.90 | 16.96 | 16.90 | 822 |
| May 06 2024 | 16.83 | 0.15 | 0.90% | 16.76 | 16.83 | 16.75 | 1,929 |
| May 03 2024 | 16.68 | 0.09 | 0.54% | 16.65 | 16.69 | 16.61 | 449 |
| May 02 2024 | 16.59 | -0.08 | -0.48% | 16.67 | 16.67 | 16.57 | 727 |
| May 01 2024 | 16.67 | -0.03 | -0.18% | 16.63 | 16.71 | 16.63 | 11,186 |
| Apr 30 2024 | 16.70 | 0.01 | 0.06% | 16.76 | 16.76 | 16.70 | 2,000 |
| Apr 29 2024 | 16.69 | -0.21 | -1.24% | 16.79 | 16.79 | 16.67 | 1,897 |
| Apr 26 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 0 |
| Apr 25 2024 | 16.90 | -0.09 | -0.53% | 17.02 | 17.02 | 16.84 | 3,340 |
| Apr 24 2024 | 16.99 | 0.01 | 0.06% | 16.97 | 17.00 | 16.96 | 5,501 |
| Apr 23 2024 | 16.98 | 0.10 | 0.59% | 16.97 | 16.99 | 16.97 | 1,200 |
| Apr 22 2024 | 16.88 | 0.14 | 0.84% | 16.78 | 16.93 | 16.78 | 4,201 |
