We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.449059781083 | 35.63 | 36.16 | 35.26 | 26595 | 35.54999729 | CS |
| 4 | -0.99 | -2.71530444323 | 36.46 | 36.99 | 35.26 | 29313 | 36.04697885 | CS |
| 12 | -1.94 | -5.18577920342 | 37.41 | 38.46 | 35.26 | 29072 | 36.62466487 | CS |
| 26 | -2.55 | -6.70699631773 | 38.02 | 41.41 | 35.26 | 31314 | 37.63309462 | CS |
| 52 | -2.86 | -7.4615183929 | 38.33 | 41.8 | 32.86 | 28739 | 37.64715059 | CS |
| 156 | -14.27 | -28.6891837555 | 49.74 | 50.99 | 32.13 | 36014 | 39.48727082 | CS |
| 260 | 4.29 | 13.7588197563 | 31.18 | 53.25 | 18.76 | 41424 | 37.29479741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 35.47 | -0.32 | -0.89 | 35.77 | 35.77 | 35.44 | 16482 |
| 1719351600 | 35.79 | -0.26 | -0.72 | 36.16 | 36.16 | 35.35 | 24087 |
| 1719265200 | 36.05 | 0.73 | 2.07 | 35.55 | 36.16 | 35.5 | 24344 |
| 1719006000 | 35.32 | 0.03 | 0.09 | 35.42 | 35.55 | 35.26 | 49052 |
| 1718919600 | 35.29 | -0.27 | -0.76 | 35.77 | 35.77 | 35.29 | 26023 |
| 1718833200 | 35.56 | -0.12 | -0.34 | 35.63 | 35.68 | 35.42 | 9470 |
| 1718746800 | 35.68 | 0.16 | 0.45 | 35.71 | 35.92 | 35.68 | 19164 |
| 1718660400 | 35.52 | -0.49 | -1.36 | 35.59 | 35.81 | 35.43 | 24202 |
| 1718401200 | 36.01 | 0.21 | 0.59 | 35.65 | 36.01 | 35.53 | 19076 |
| 1718314800 | 35.8 | -0.46 | -1.27 | 36.44 | 36.44 | 35.75 | 33097 |
| 1718228400 | 36.26 | 0.37 | 1.03 | 36.1 | 36.56 | 36.1 | 16041 |
| 1718142000 | 35.89 | -0.03 | -0.08 | 35.92 | 36.03 | 35.6 | 35354 |
| 1718055600 | 35.92 | -0.08 | -0.22 | 35.99 | 36.08 | 35.76 | 44103 |
| 1717796400 | 36 | -0.33 | -0.91 | 36.29 | 36.3 | 35.95 | 49718 |
| 1717710000 | 36.33 | -0.49 | -1.33 | 36.66 | 36.8 | 36.33 | 29597 |
| 1717623600 | 36.82 | 0.81 | 2.25 | 36.01 | 36.85 | 36.01 | 47416 |
| 1717537200 | 36.01 | -0.3 | -0.83 | 36.06 | 36.28 | 36 | 14201 |
| 1717450800 | 36.31 | -0.68 | -1.84 | 36.88 | 36.88 | 36.25 | 26370 |
| 1717191600 | 36.99 | 0.5 | 1.37 | 36.47 | 36.99 | 36.35 | 50279 |
| 1717105200 | 36.49 | 0.67 | 1.87 | 35.76 | 36.49 | 35.76 | 24035 |
| 1717018800 | 35.82 | -0.54 | -1.49 | 36.46 | 36.46 | 35.82 | 20625 |
| 1716932400 | 36.36 | -0.09 | -0.25 | 36.4 | 36.48 | 36.2 | 30876 |
| 1716846000 | 36.45 | 0.04 | 0.11 | 36.3 | 36.78 | 36.3 | 14177 |
| 1716586800 | 36.41 | -0.02 | -0.05 | 36.57 | 36.58 | 36.3 | 25865 |
| 1716500400 | 36.43 | -0.14 | -0.38 | 36.78 | 36.78 | 36.25 | 30183 |
| 1716414000 | 36.57 | -0.15 | -0.41 | 36.63 | 36.8 | 36.53 | 15222 |
| 1716327600 | 36.72 | -0.13 | -0.35 | 36.61 | 36.75 | 36.45 | 16466 |
| 1715982000 | 36.85 | 0.14 | 0.38 | 36.85 | 36.85 | 36.53 | 20519 |
| 1715895600 | 36.71 | -0.1 | -0.27 | 36.82 | 36.96 | 36.67 | 18425 |
| 1715809200 | 36.81 | -0.09 | -0.24 | 37 | 37.03 | 36.81 | 14660 |
| 1715722800 | 36.9 | 0.03 | 0.08 | 37 | 37.1 | 36.84 | 25769 |
| 1715636400 | 36.87 | 0.22 | 0.60 | 36.74 | 36.96 | 36.73 | 22680 |
| 1715377200 | 36.65 | -0.18 | -0.49 | 36.85 | 36.99 | 36.44 | 44519 |
| 1715290800 | 36.83 | 0.29 | 0.79 | 36.64 | 36.94 | 36.55 | 26458 |
| 1715204400 | 36.54 | 0.04 | 0.11 | 36.44 | 36.71 | 36.36 | 34205 |
| 1715118000 | 36.5 | -0.21 | -0.57 | 36.96 | 37.06 | 36.36 | 26820 |
| 1715031600 | 36.71 | 0.32 | 0.88 | 36.53 | 36.88 | 36.36 | 44171 |
| 1714772400 | 36.39 | 0.1 | 0.28 | 36.48 | 36.56 | 36 | 31647 |
| 1714686000 | 36.29 | 0.61 | 1.71 | 35.72 | 37.09 | 35.72 | 42988 |
| 1714599600 | 35.68 | -2.67 | -6.96 | 36.89 | 37.33 | 35.65 | 175384 |
| 1714513200 | 38.35 | 0.15 | 0.39 | 37.85 | 38.41 | 37.85 | 22847 |
| 1714426800 | 38.2 | 0.07 | 0.18 | 38.12 | 38.41 | 37.89 | 26053 |
| 1714167600 | 38.13 | 0.06 | 0.16 | 38.33 | 38.33 | 38.03 | 12324 |
| 1714081200 | 38.07 | -0.08 | -0.21 | 37.89 | 38.19 | 37.89 | 16511 |
| 1713994800 | 38.15 | -0.01 | -0.03 | 38.03 | 38.31 | 38.03 | 21653 |
| 1713908400 | 38.16 | 0.01 | 0.03 | 38.05 | 38.46 | 38.04 | 27005 |
| 1713822000 | 38.15 | 0.66 | 1.76 | 37.71 | 38.17 | 37.18 | 30256 |
| 1713562800 | 37.49 | -0.15 | -0.40 | 37.69 | 37.88 | 37.49 | 18330 |
| 1713476400 | 37.64 | 0.6 | 1.62 | 37.2 | 37.76 | 37.15 | 30796 |
| 1713390000 | 37.04 | -0.57 | -1.52 | 37.7 | 37.72 | 37.04 | 17981 |
| 1713303600 | 37.61 | 0.28 | 0.75 | 37.31 | 37.65 | 37.14 | 20212 |
| 1713217200 | 37.33 | 0.15 | 0.40 | 37.02 | 37.36 | 37.02 | 24450 |
| 1712958000 | 37.18 | -0.19 | -0.51 | 37.4 | 37.4 | 37.12 | 29710 |
| 1712871600 | 37.37 | -0.22 | -0.59 | 37.71 | 37.71 | 37.31 | 30452 |
| 1712785200 | 37.59 | -0.51 | -1.34 | 37.77 | 37.82 | 37.4 | 29928 |
| 1712698800 | 38.1 | 0.28 | 0.74 | 37.8 | 38.19 | 37.8 | 16263 |
| 1712612400 | 37.82 | 0.16 | 0.42 | 37.9 | 37.9 | 37.77 | 21103 |
| 1712353200 | 37.66 | 0.14 | 0.37 | 37.51 | 37.76 | 37.4 | 31212 |
| 1712266800 | 37.52 | -0.02 | -0.05 | 37.61 | 37.67 | 37.5 | 23735 |
| 1712180400 | 37.54 | -0.07 | -0.19 | 37.41 | 37.67 | 37.41 | 17143 |
| 1712094000 | 37.61 | 0.05 | 0.13 | 37.4 | 37.61 | 37.4 | 19419 |
| 1712007600 | 37.56 | -0.06 | -0.16 | 37.8 | 37.81 | 37.35 | 22990 |
| 1711662000 | 37.62 | 0.25 | 0.67 | 37.25 | 37.99 | 37.23 | 55078 |
| 1711575600 | 37.37 | 0.33 | 0.89 | 37 | 37.39 | 37 | 31997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
