Goodfood Market Corp Historical Data - FOOD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Goodfood Market Corp (FOOD)
Goodfood Market Corp (FOOD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-5.10204081633	0.49	0.54	0.41	269123	0.47544704	CS
4	0.085	22.3684210526	0.38	0.54	0.38	143698	0.47801876	CS
12	0.1	27.397260274	0.365	0.54	0.35	125285	0.44868276	CS
26	0.175	60.3448275862	0.29	0.54	0.2	86716	0.39513745	CS
52	0.175	60.3448275862	0.29	0.54	0.2	61539	0.36475853	CS
156	-2.625	-84.9514563107	3.09	3.45	0.2	91456	1.03169417	CS
260	-2.805	-85.7798165138	3.27	14.72	0.2	237361	6.26916769	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	0.465	-0.005	-1.06	0.485	0.49	0.45	35924
1738190400	0.47	0	0.00	0.48	0.53	0.47	515780
1738104000	0.47	0	0.00	0.44	0.51	0.425	380508
1738017600	0.47	-0.005	-1.05	0.45	0.5	0.4099999	225502
1737758400	0.475	-0.045	-8.65	0.5	0.53	0.47	85814
1737672000	0.52	0.01	1.96	0.49	0.54	0.49	138011
1737585600	0.51	0	0.00	0.485	0.53	0.48	421438
1737499200	0.51	0.03	6.25	0.47	0.54	0.47	315301
1737412800	0.48	-0.015	-3.03	0.5	0.5	0.48	29040
1737153600	0.495	0.005	1.02	0.5	0.5	0.49	138312
1737067200	0.49	0.035	7.69	0.46	0.5	0.46	126241
1736980800	0.455	0.025	5.81	0.43	0.49	0.43	149705
1736894400	0.43	0.005	1.18	0.43	0.43	0.42	6098
1736808000	0.425	-0.005	-1.16	0.42	0.43	0.4099999	32532
1736548800	0.43	0.015	3.61	0.4099999	0.43	0.4099999	12567
1736462400	0.415	-0.005	-1.19	0.42	0.42	0.415	6434
1736376000	0.42	-0.02	-4.55	0.43	0.435	0.4099999	26368
1736289600	0.44	0.045	11.39	0.39	0.45	0.39	141069
1736203200	0.395	-0.005	-1.25	0.39	0.4099999	0.39	46831
1735944000	0.4	0.015	3.90	0.385	0.4	0.385	22724
1735857600	0.385	0.005	1.32	0.38	0.4	0.38	53684
1735684800	0.38	-0.01	-2.56	0.38	0.39	0.38	33039
1735598400	0.39	-0.01	-2.50	0.405	0.405	0.385	83884
1735339200	0.4	-0.03	-6.98	0.4099999	0.43	0.4	28715
1735069200	0.43	-0.01	-2.27	0.435	0.435	0.42	12536
1734993600	0.44	0.025	6.02	0.4	0.455	0.4	160870
1734734400	0.415	-0.005	-1.19	0.43	0.43	0.4	40604
1734648000	0.42	0.015	3.70	0.42	0.43	0.405	19330
1734561600	0.405	0.005	1.25	0.4	0.45	0.39	74305
1734475200	0.4	-0.03	-6.98	0.42	0.425	0.39	56784
1734388800	0.43	0.005	1.18	0.425	0.44	0.425	15624
1734129600	0.425	0.025	6.25	0.42	0.435	0.42	22082
1734043200	0.4	0.015	3.90	0.44	0.45	0.39	385097
1733956800	0.385	-0.005	-1.28	0.38	0.39	0.38	18692
1733870400	0.39	-0.02	-4.88	0.42	0.42	0.37	175546
1733784000	0.4099999	-0.03	-6.82	0.38	0.415	0.38	206677
1733524800	0.44	0	0.00	0.445	0.46	0.435	60673
1733438400	0.44	-0.01	-2.22	0.45	0.5	0.435	320213
1733352000	0.45	0	0.00	0.445	0.455	0.44	20388
1733265600	0.45	-0.01	-2.17	0.46	0.46	0.44	27028
1733179200	0.46	0.015	3.37	0.47	0.49	0.45	229836
1732920000	0.445	0.005	1.14	0.44	0.52	0.44	158004
1732833600	0.44	0	0.00	0.43	0.46	0.43	29016
1732747200	0.44	-0.01	-2.22	0.435	0.45	0.43	25092
1732660800	0.45	0.01	2.27	0.44	0.465	0.42	94694
1732574400	0.44	0.01	2.33	0.44	0.455	0.44	44926
1732315200	0.43	-0.02	-4.44	0.425	0.445	0.425	9999
1732228800	0.45	-0.005	-1.10	0.455	0.455	0.42	53678
1732142400	0.455	-0.005	-1.09	0.445	0.465	0.445	33124
1732056000	0.46	-0.01	-2.13	0.47	0.47	0.43	49738
1731969600	0.47	-0.02	-4.08	0.5	0.5	0.435	95862
1731710400	0.49	0.025	5.38	0.475	0.54	0.475	360909
1731624000	0.465	0.085	22.37	0.385	0.475	0.385	581914
1731537600	0.38	0.01	2.70	0.36	0.4	0.36	278396
1731451200	0.37	0	0.00	0.365	0.38	0.36	149126
1731364800	0.37	-0.015	-3.90	0.375	0.385	0.37	41319
1731105600	0.385	0.035	10.00	0.37	0.4	0.35	241448
1731019200	0.35	-0.01	-2.78	0.365	0.365	0.35	28094
1730932800	0.36	0.01	2.86	0.355	0.38	0.355	31297
1730846400	0.35	0.0050001	1.45	0.34	0.38	0.34	203398
1730760000	0.3449999	0.0149999	4.55	0.335	0.36	0.315	136931
1730497200	0.33	0.03	10.00	0.305	0.33	0.305	65433
1730410800	0.3	0	0.00	0.3	0.335	0.3	395587

Goodfood Market

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions