Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodfood Market Corp | FOOD | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.305 | 0.305 | 0.31 | 0.32 |
FOOD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.31 | 0.35 | 0.295 | 0.3237194 | 137,534 | 0.00 | 0.00% |
1 Month | 0.255 | 0.35 | 0.25 | 0.3044383 | 66,109 | 0.055 | 21.57% |
3 Months | 0.285 | 0.35 | 0.235 | 0.2805327 | 47,752 | 0.025 | 8.77% |
6 Months | 0.405 | 0.435 | 0.205 | 0.2927672 | 58,798 | -0.095 | -23.46% |
1 Year | 0.57 | 0.57 | 0.205 | 0.3674918 | 51,361 | -0.26 | -45.61% |
3 Years | 8.65 | 10.88 | 0.205 | 4.44 | 177,704 | -8.34 | -96.42% |
5 Years | 3.03 | 14.72 | 0.205 | 6.45 | 236,217 | -2.72 | -89.77% |
FOOD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.32 | -0.015 | -4.48% | 0.32 | 0.32 | 0.315 | 3,180 |
Apr 17 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.30 | 127,404 |
Apr 16 2024 | 0.335 | 0.015 | 4.69% | 0.325 | 0.35 | 0.325 | 233,944 |
Apr 15 2024 | 0.32 | 0.01 | 3.23% | 0.295 | 0.32 | 0.295 | 36,896 |
Apr 12 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.34 | 0.31 | 286,247 |
Apr 11 2024 | 0.305 | 0.005 | 1.67% | 0.295 | 0.31 | 0.295 | 50,573 |
Apr 10 2024 | 0.30 | 0.01 | 3.45% | 0.285 | 0.31 | 0.285 | 44,389 |
Apr 09 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.295 | 0.285 | 18,373 |
Apr 08 2024 | 0.285 | 0.005 | 1.79% | 0.265 | 0.33 | 0.265 | 189,291 |
Apr 05 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 21,791 |
Apr 04 2024 | 0.28 | 0.02 | 7.69% | 0.27 | 0.28 | 0.26 | 64,161 |
Apr 03 2024 | 0.26 | -0.01 | -3.70% | 0.255 | 0.265 | 0.255 | 5,769 |
Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 41,294 |
Apr 01 2024 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 0.255 | 60,673 |
Mar 28 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.26 | 0.255 | 9,020 |
Mar 27 2024 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 7,096 |
Mar 26 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.255 | 0.25 | 8,187 |
Mar 25 2024 | 0.26 | -0.005 | -1.89% | 0.25 | 0.265 | 0.25 | 31,218 |
Mar 22 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 16,556 |
Mar 21 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.255 | 8,009 |
Mar 20 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 47,323 |
Mar 19 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.27 | 0.255 | 58,927 |