Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| VerticalScope Holdings Inc | FORA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 4.55% | 8.28 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.77 | 7.77 | 8.10 | 8.28 | 7.92 |
FORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.10 | 7.46 | 7.79 | 7,884 | 0.38 | 4.81% |
| 1 Month | 6.99 | 8.10 | 6.80 | 7.23 | 22,956 | 1.29 | 18.45% |
| 3 Months | 4.63 | 9.96 | 4.01 | 6.89 | 26,621 | 3.65 | 78.83% |
| 6 Months | 4.00 | 9.96 | 4.00 | 6.13 | 20,124 | 4.28 | 107.00% |
| 1 Year | 2.85 | 9.96 | 2.77 | 5.22 | 16,422 | 5.43 | 190.53% |
| 3 Years | 25.25 | 34.00 | 2.64 | 12.79 | 16,656 | -16.97 | -67.21% |
| 5 Years | 25.25 | 34.00 | 2.64 | 12.79 | 16,656 | -16.97 | -67.21% |
FORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.28 | 0.36 | 4.55% | 7.77 | 8.28 | 7.77 | 15,394 |
| May 02 2024 | 7.92 | 0.46 | 6.17% | 7.79 | 7.92 | 7.75 | 7,926 |
| May 01 2024 | 7.46 | -0.38 | -4.85% | 7.72 | 7.86 | 7.46 | 10,520 |
| Apr 30 2024 | 7.84 | -0.09 | -1.13% | 7.90 | 7.91 | 7.80 | 5,692 |
| Apr 29 2024 | 7.93 | 0.25 | 3.26% | 7.63 | 7.97 | 7.63 | 14,809 |
| Apr 26 2024 | 7.68 | 0.00 | 0.00% | 7.68 | 7.68 | 7.68 | 0 |
| Apr 25 2024 | 7.68 | -0.07 | -0.90% | 7.59 | 7.76 | 7.43 | 3,601 |
| Apr 24 2024 | 7.75 | 0.00 | 0.00% | 7.74 | 7.75 | 7.42 | 2,577 |
| Apr 23 2024 | 7.75 | 0.27 | 3.61% | 7.50 | 7.95 | 7.25 | 5,856 |
| Apr 22 2024 | 7.48 | 0.06 | 0.81% | 7.41 | 7.50 | 7.27 | 26,746 |
| Apr 19 2024 | 7.42 | -0.33 | -4.26% | 7.69 | 7.70 | 7.42 | 29,821 |
| Apr 18 2024 | 7.75 | 0.52 | 7.19% | 7.55 | 7.81 | 7.36 | 52,535 |
| Apr 17 2024 | 7.23 | 0.22 | 3.14% | 6.99 | 7.50 | 6.99 | 24,295 |
| Apr 16 2024 | 7.01 | 0.04 | 0.57% | 6.90 | 7.01 | 6.80 | 29,840 |
| Apr 15 2024 | 6.97 | 0.06 | 0.87% | 7.10 | 7.40 | 6.97 | 73,920 |
| Apr 12 2024 | 6.91 | -0.15 | -2.12% | 7.06 | 7.35 | 6.88 | 62,060 |
| Apr 11 2024 | 7.06 | -0.07 | -0.98% | 7.30 | 7.30 | 6.90 | 60,033 |
| Apr 10 2024 | 7.13 | 0.14 | 2.00% | 7.08 | 7.14 | 7.03 | 11,905 |
| Apr 09 2024 | 6.99 | -0.01 | -0.14% | 7.00 | 7.14 | 6.90 | 18,401 |
| Apr 08 2024 | 7.00 | -0.01 | -0.14% | 7.15 | 7.15 | 6.99 | 7,100 |
