We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -12.6499454744 | 9.17 | 9.18 | 7.75 | 56599 | 8.75093338 | CS |
| 4 | -3.29 | -29.1150442478 | 11.3 | 11.6 | 7.75 | 78406 | 9.69735011 | CS |
| 12 | -2.27 | -22.0817120623 | 10.28 | 14.75 | 7.75 | 54993 | 11.03953193 | CS |
| 26 | -0.44 | -5.20710059172 | 8.45 | 14.75 | 7.11 | 47971 | 10.16570403 | CS |
| 52 | 0.82 | 11.40472879 | 7.19 | 14.75 | 6.8 | 35199 | 9.64622214 | CS |
| 156 | -11.165 | -58.2268578879 | 19.175 | 22.9 | 2.64 | 21179 | 8.11545326 | CS |
| 260 | -17.24 | -68.2772277228 | 25.25 | 34 | 2.64 | 21273 | 11.59794155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802800 | 8.01 | -0.59 | -6.86 | 8.5 | 8.64 | 7.75 | 133066 |
| 1743716400 | 8.6 | -0.22 | -2.49 | 8.55 | 8.76 | 8.5 | 44422 |
| 1743630000 | 8.82 | 0.27 | 3.16 | 8.51 | 8.98 | 8.5 | 44572 |
| 1743543600 | 8.55 | -0.2 | -2.29 | 8.6 | 8.7 | 8.5 | 59665 |
| 1743457200 | 8.75 | -0.26 | -2.89 | 9 | 9 | 8.5 | 73794 |
| 1743198000 | 9.01 | -0.29 | -3.12 | 9.17 | 9.18 | 9 | 60540 |
| 1743111600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.2 | 26303 |
| 1743025200 | 9.3 | -0.24 | -2.52 | 9.6 | 9.6 | 9.15 | 46920 |
| 1742938800 | 9.5399999 | 0.17 | 1.81 | 9.49 | 9.6199999 | 9.38 | 16479 |
| 1742852400 | 9.3699999 | 0.23 | 2.52 | 9.1199999 | 9.6199999 | 9.1 | 101192 |
| 1742593200 | 9.14 | -0.13 | -1.40 | 9.2899999 | 9.3 | 9 | 107798 |
| 1742506800 | 9.27 | -0.22 | -2.32 | 9.36 | 9.51 | 9.25 | 39539 |
| 1742420400 | 9.49 | -0.21 | -2.16 | 9.77 | 9.8 | 9.3 | 124422 |
| 1742334000 | 9.7 | -0.38 | -3.77 | 10.09 | 10.09 | 9.7 | 65884 |
| 1742247600 | 10.08 | 0.16 | 1.61 | 10 | 10.38 | 10 | 129536 |
| 1741988400 | 9.92 | -0.18 | -1.78 | 10.5 | 10.98 | 9.77 | 105292 |
| 1741902000 | 10.1 | -0.8 | -7.34 | 11.5 | 11.5 | 9.9 | 309178 |
| 1741815600 | 10.9 | 0.1 | 0.93 | 10.97 | 11.37 | 10.68 | 22640 |
| 1741729200 | 10.8 | 0.32 | 3.05 | 10.52 | 11 | 9.5 | 99794 |
| 1741642800 | 10.48 | -1.12 | -9.66 | 11.5 | 11.5 | 10.41 | 63440 |
| 1741387200 | 11.6 | 0.25 | 2.20 | 11.3 | 11.6 | 11.07 | 26714 |
| 1741300800 | 11.35 | -0.75 | -6.20 | 11.75 | 11.75 | 11.16 | 56009 |
| 1741214400 | 12.1 | 0.43 | 3.68 | 11.55 | 12.1 | 11.45 | 18171 |
| 1741128000 | 11.67 | -0.07 | -0.60 | 11.6 | 12.15 | 11.25 | 53636 |
| 1741041600 | 11.74 | -0.49 | -4.01 | 12.27 | 12.27 | 11.6 | 25746 |
| 1740782400 | 12.23 | 0.21 | 1.75 | 12.43 | 12.43 | 11.6 | 21711 |
| 1740696000 | 12.02 | -0.23 | -1.88 | 12.07 | 12.4 | 11.95 | 19250 |
| 1740609600 | 12.25 | -0.14 | -1.13 | 12.29 | 12.9 | 11.53 | 62237 |
| 1740523200 | 12.39 | 0.1 | 0.81 | 12.19 | 12.7 | 11.47 | 121600 |
| 1740436800 | 12.29 | -0.37 | -2.92 | 12.51 | 12.79 | 11.99 | 99508 |
| 1740177600 | 12.66 | -1.12 | -8.13 | 13.5 | 13.8 | 12.6 | 53936 |
| 1740091200 | 13.78 | -0.72 | -4.97 | 14.44 | 14.44 | 13.55 | 32091 |
| 1740004800 | 14.5 | 0 | 0.00 | 14.7 | 14.7 | 14.23 | 27268 |
| 1739918400 | 14.5 | 0.57 | 4.09 | 14.32 | 14.75 | 14.31 | 92273 |
| 1739572800 | 13.93 | 0.32 | 2.35 | 13.76 | 14.05 | 13.5 | 21274 |
| 1739486400 | 13.61 | -0.39 | -2.79 | 13.68 | 13.9 | 13.3 | 45442 |
| 1739400000 | 14 | 0.15 | 1.08 | 13.71 | 14 | 13.6 | 13594 |
| 1739313600 | 13.85 | 0.23 | 1.69 | 13.89 | 14.05 | 13.47 | 29576 |
| 1739227200 | 13.62 | 0.2 | 1.49 | 13.51 | 13.92 | 13.51 | 39393 |
| 1738968000 | 13.42 | 0.17 | 1.28 | 13.42 | 13.53 | 12.77 | 29860 |
| 1738881600 | 13.25 | 0.35 | 2.71 | 12.92 | 13.27 | 12.92 | 100623 |
| 1738795200 | 12.9 | 0 | 0.00 | 12.73 | 12.9 | 12.5 | 33974 |
| 1738708800 | 12.9 | 0.9 | 7.50 | 12.06 | 12.91 | 11.94 | 14710 |
| 1738622400 | 12 | -0.28 | -2.28 | 11.87 | 12.12 | 11.66 | 6371 |
| 1738363200 | 12.28 | 0.23 | 1.91 | 11.46 | 12.28 | 11.46 | 15467 |
| 1738276800 | 12.05 | 0.17 | 1.43 | 12.1 | 12.25 | 11.97 | 19920 |
| 1738190400 | 11.88 | -0.24 | -1.98 | 11.8 | 11.89 | 11.57 | 13460 |
| 1738104000 | 12.12 | -0.06 | -0.49 | 12.18 | 12.21 | 11.4 | 40692 |
| 1738017600 | 12.18 | -0.15 | -1.22 | 12.25 | 12.25 | 11.84 | 17076 |
| 1737758400 | 12.33 | -0.34 | -2.68 | 12.6 | 12.77 | 12.21 | 18226 |
| 1737672000 | 12.67 | 0.47 | 3.85 | 12.45 | 12.7 | 12.1 | 45453 |
| 1737585600 | 12.2 | 0.4 | 3.39 | 12.24 | 12.7 | 12 | 85521 |
| 1737499200 | 11.8 | 0.43 | 3.78 | 11.44 | 11.8 | 11.18 | 55326 |
| 1737412800 | 11.37 | 0.57 | 5.28 | 10.9 | 11.38 | 10.85 | 62799 |
| 1737153600 | 10.8 | 0.39 | 3.75 | 10.45 | 10.8 | 10.45 | 23839 |
| 1737067200 | 10.41 | -0.28 | -2.62 | 10.51 | 10.65 | 10.41 | 16337 |
| 1736980800 | 10.69 | 0.23 | 2.20 | 10.55 | 10.72 | 10.46 | 117353 |
| 1736894400 | 10.46 | 0.26 | 2.55 | 10.28 | 10.54 | 10.1 | 12324 |
| 1736808000 | 10.2 | -0.11 | -1.07 | 10.33 | 10.33 | 10 | 10879 |
| 1736548800 | 10.31 | 0.05 | 0.49 | 10.28 | 10.43 | 10.1 | 103515 |
| 1736462400 | 10.26 | 0.17 | 1.68 | 10.48 | 10.48 | 10.25 | 11140 |
| 1736376000 | 10.09 | -0.48 | -4.54 | 10.51 | 10.51 | 10.09 | 31062 |
| 1736289600 | 10.57 | -0.28 | -2.58 | 10.91 | 10.91 | 10.02 | 47621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
