Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Industry 4.0 Index ETF | FOUR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.42 | 13:00:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.42 |
FOUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FOUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 49.42 | 0.18 | 0.37% | 49.42 | 49.42 | 49.42 | 0 |
| May 15 2024 | 49.24 | 0.71 | 1.46% | 49.24 | 49.24 | 49.24 | 0 |
| May 14 2024 | 48.53 | 0.41 | 0.85% | 48.53 | 48.53 | 48.53 | 0 |
| May 13 2024 | 48.12 | 0.39 | 0.82% | 48.12 | 48.12 | 48.12 | 0 |
| May 10 2024 | 47.73 | -0.08 | -0.17% | 47.73 | 47.73 | 47.73 | 0 |
| May 09 2024 | 47.81 | 0.35 | 0.74% | 47.52 | 47.81 | 47.52 | 125 |
| May 08 2024 | 47.46 | -0.04 | -0.08% | 47.46 | 47.46 | 47.46 | 0 |
| May 07 2024 | 47.50 | -0.01 | -0.02% | 47.50 | 47.50 | 47.50 | 0 |
| May 06 2024 | 47.51 | 0.57 | 1.21% | 47.51 | 47.51 | 47.51 | 3 |
| May 03 2024 | 46.94 | 0.66 | 1.43% | 47.02 | 47.02 | 46.75 | 1,010 |
| May 02 2024 | 46.28 | 0.37 | 0.81% | 46.28 | 46.28 | 46.28 | 0 |
| May 01 2024 | 45.91 | -0.43 | -0.93% | 46.57 | 46.61 | 45.91 | 200 |
| Apr 30 2024 | 46.34 | -0.73 | -1.55% | 46.34 | 46.34 | 46.34 | 17 |
| Apr 29 2024 | 47.07 | 0.15 | 0.32% | 47.07 | 47.07 | 47.07 | 6 |
| Apr 26 2024 | 46.92 | 0.74 | 1.60% | 46.92 | 46.92 | 46.92 | 6 |
| Apr 25 2024 | 46.18 | -0.12 | -0.26% | 46.18 | 46.18 | 46.18 | 6 |
| Apr 24 2024 | 46.30 | 0.41 | 0.89% | 46.30 | 46.30 | 46.30 | 0 |
| Apr 23 2024 | 45.89 | 0.65 | 1.44% | 45.89 | 45.89 | 45.89 | 0 |
| Apr 22 2024 | 45.24 | 1.87 | 4.31% | 45.00 | 45.24 | 45.00 | 300 |
| Apr 19 2024 | 43.37 | -0.80 | -1.81% | 43.50 | 43.50 | 43.37 | 100 |
| Apr 18 2024 | 44.17 | -0.18 | -0.41% | 44.50 | 44.50 | 44.08 | 1,380 |
| Apr 17 2024 | 44.35 | -0.65 | -1.44% | 44.35 | 44.35 | 44.35 | 2 |
