ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.57%
US Tech 100
18,208.00
0.46%
S&P 500
5,291.34
0.15%
US Dollar vs CAD
1.36743
-0.02%
Bitcoin
70,872.94
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI Canada Quality Index Class ETF (FQC)

  7. CI MSCI Canada Quality Index Class ETF (FQC) Historical

FQC CI MSCI Canada Quality Index Class ETF

35.36
0.00 (0.00%)
Jun 03 2024 - Closed
Delayed by 15 minutes

FQC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Jun 03 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 31 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 30 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 29 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 28 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 27 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 24 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 23 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 22 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 21 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 17 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 16 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 15 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 14 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 13 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 10 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 09 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 08 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 07 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 06 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 03 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 02 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
May 01 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 30 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 29 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 26 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 25 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 24 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 23 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 22 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 19 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 18 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 17 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 16 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 15 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 12 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 11 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 10 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 09 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 08 2024 35.36 0.00 0.00% 35.36 35.36 35.36 0
Apr 05 2024 35.36 0.41 1.17% 34.96 35.36 34.96 100
Apr 04 2024 34.95 -0.08 -0.23% 34.95 34.95 34.95 0
Apr 03 2024 35.03 0.17 0.49% 35.03 35.03 35.03 0
Apr 02 2024 34.86 -0.06 -0.17% 34.74 34.86 34.72 5,236
Apr 01 2024 34.92 0.00 0.00% 34.93 34.93 34.90 15,400
Mar 28 2024 34.92 0.12 0.34% 34.93 34.93 34.92 251
Mar 27 2024 34.80 0.20 0.58% 34.75 34.80 34.75 100
Mar 26 2024 34.60 0.04 0.12% 34.60 34.60 34.60 300
Mar 25 2024 34.56 -0.10 -0.29% 34.56 34.56 34.56 0
Mar 22 2024 34.66 -0.15 -0.43% 34.60 34.66 34.60 100
Mar 21 2024 34.81 -0.07 -0.20% 34.81 34.81 34.81 0
Mar 20 2024 34.88 0.15 0.43% 34.88 34.88 34.88 0
Mar 19 2024 34.73 0.08 0.23% 34.73 34.73 34.73 0
Mar 18 2024 34.65 -0.02 -0.06% 34.65 34.65 34.65 510
Mar 15 2024 34.67 0.05 0.14% 34.67 34.67 34.67 0
Mar 14 2024 34.62 -0.10 -0.29% 34.73 34.73 34.62 120
Mar 13 2024 34.72 0.12 0.35% 34.72 34.72 34.72 0
Mar 12 2024 34.60 0.19 0.55% 34.60 34.60 34.60 0
Mar 11 2024 34.41 -0.04 -0.12% 34.41 34.41 34.41 0
Mar 08 2024 34.45 -0.20 -0.58% 34.45 34.45 34.45 0
Mar 07 2024 34.65 0.42 1.23% 34.66 34.66 34.65 974

Your Recent History

TSX
FQC
CI MSCI Canada Quality I...
EU
BMENY
MotaEngil Domestic bond ...
LSE
ESN7
Sncf Mobi Epic
LSE
LFI
London Finance & Investm...
NYSE
WBS-F
Webster Financial
BIT
XEWE
Xtrackers S&P 500 Equal ...
BIT
1ORNBV
Orion
BTRX
VCKUSDT
28VCK
BITMOT
766953
Belgium Tf 4,5% Mz26 Eur
NASDAQ
RUBO
NASDAQ
AAXSFXX
Barclays Bank PLC Autoca...
BOV
TASA3M
FORJA TAURUS ON
XE
V6C
Viscom
LSE
RMDL
Rm Secured Direct Lending
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved