Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Freehold Royalties Ltd | FRU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.33% | 14.47 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.29 | 14.28 | 14.51 | 14.47 | 14.28 |
FRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.19 | 14.51 | 14.12 | 14.24 | 290,012 | 0.28 | 1.97% |
| 1 Month | 14.59 | 14.84 | 14.11 | 14.46 | 285,956 | -0.12 | -0.82% |
| 3 Months | 13.77 | 14.84 | 13.46 | 14.10 | 367,325 | 0.70 | 5.08% |
| 6 Months | 14.50 | 15.06 | 12.66 | 14.04 | 355,200 | -0.03 | -0.21% |
| 1 Year | 14.75 | 15.27 | 12.66 | 14.12 | 352,605 | -0.28 | -1.90% |
| 3 Years | 7.45 | 17.78 | 7.37 | 13.47 | 580,975 | 7.02 | 94.23% |
| 5 Years | 9.47 | 17.78 | 2.30 | 10.55 | 551,525 | 5.00 | 52.80% |
FRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| Apr 25 2024 | 14.28 | 0.04 | 0.28% | 14.21 | 14.28 | 14.12 | 310,975 |
| Apr 24 2024 | 14.24 | 0.01 | 0.07% | 14.18 | 14.32 | 14.17 | 218,063 |
| Apr 23 2024 | 14.23 | 0.05 | 0.35% | 14.18 | 14.38 | 14.13 | 355,541 |
| Apr 22 2024 | 14.18 | -0.12 | -0.84% | 14.30 | 14.30 | 14.14 | 317,993 |
| Apr 19 2024 | 14.30 | 0.11 | 0.78% | 14.19 | 14.45 | 14.15 | 247,487 |
| Apr 18 2024 | 14.19 | -0.06 | -0.42% | 14.26 | 14.31 | 14.11 | 167,348 |
| Apr 17 2024 | 14.25 | -0.05 | -0.35% | 14.27 | 14.39 | 14.16 | 227,202 |
| Apr 16 2024 | 14.30 | -0.03 | -0.21% | 14.30 | 14.36 | 14.20 | 208,790 |
| Apr 15 2024 | 14.33 | -0.18 | -1.24% | 14.50 | 14.50 | 14.23 | 281,614 |
| Apr 12 2024 | 14.51 | -0.06 | -0.41% | 14.66 | 14.77 | 14.43 | 300,209 |
| Apr 11 2024 | 14.57 | 0.00 | 0.00% | 14.60 | 14.70 | 14.52 | 279,242 |
| Apr 10 2024 | 14.57 | 0.24 | 1.67% | 14.35 | 14.59 | 14.30 | 363,306 |
| Apr 09 2024 | 14.33 | -0.25 | -1.71% | 14.55 | 14.57 | 14.29 | 324,328 |
| Apr 08 2024 | 14.58 | -0.12 | -0.82% | 14.70 | 14.76 | 14.55 | 197,977 |
| Apr 05 2024 | 14.70 | -0.12 | -0.81% | 14.84 | 14.84 | 14.69 | 344,771 |
| Apr 04 2024 | 14.82 | 0.04 | 0.27% | 14.83 | 14.83 | 14.66 | 230,776 |
| Apr 03 2024 | 14.78 | 0.07 | 0.48% | 14.77 | 14.81 | 14.71 | 286,592 |
| Apr 02 2024 | 14.71 | 0.10 | 0.68% | 14.65 | 14.75 | 14.60 | 426,293 |
| Apr 01 2024 | 14.61 | 0.02 | 0.14% | 14.59 | 14.68 | 14.46 | 344,657 |
| Mar 28 2024 | 14.59 | -0.07 | -0.48% | 14.66 | 14.74 | 14.56 | 344,191 |
| Mar 27 2024 | 14.66 | 0.11 | 0.76% | 14.53 | 14.69 | 14.53 | 258,499 |
