Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fennec Pharmaceuticals Inc | FRX | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.61 | 12.61 | 12.61 | 12.80 |
FRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.81 | 12.82 | 12.61 | 12.81 | 600 | -0.20 | -1.56% |
1 Month | 15.10 | 15.10 | 12.61 | 13.93 | 273 | -2.49 | -16.49% |
3 Months | 13.33 | 15.20 | 12.02 | 13.71 | 489 | -0.72 | -5.40% |
6 Months | 9.33 | 15.43 | 9.29 | 12.54 | 660 | 3.28 | 35.16% |
1 Year | 11.00 | 15.43 | 9.27 | 11.99 | 545 | 1.61 | 14.64% |
3 Years | 8.58 | 15.43 | 4.95 | 9.99 | 943 | 4.03 | 46.97% |
5 Years | 6.35 | 15.43 | 4.35 | 9.29 | 1,122 | 6.26 | 98.58% |
FRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Apr 24 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Apr 23 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
Apr 22 2024 | 12.80 | -0.02 | -0.16% | 12.75 | 12.80 | 12.75 | 800 |
Apr 19 2024 | 12.82 | -0.95 | -6.90% | 12.81 | 12.82 | 12.81 | 400 |
Apr 18 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 13.77 | 0 |
Apr 17 2024 | 13.77 | -0.55 | -3.84% | 13.77 | 13.77 | 13.77 | 200 |
Apr 16 2024 | 14.32 | 0.12 | 0.85% | 14.31 | 14.32 | 14.31 | 300 |
Apr 15 2024 | 14.20 | -0.34 | -2.34% | 14.20 | 14.20 | 14.20 | 100 |
Apr 12 2024 | 14.54 | 0.00 | 0.00% | 14.54 | 14.54 | 14.54 | 0 |
Apr 11 2024 | 14.54 | 0.01 | 0.07% | 14.54 | 14.54 | 14.54 | 610 |
Apr 10 2024 | 14.53 | -0.14 | -0.95% | 14.54 | 14.54 | 14.53 | 600 |
Apr 09 2024 | 14.67 | -0.33 | -2.20% | 14.59 | 14.67 | 14.59 | 200 |
Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 10 |
Apr 05 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
Apr 04 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.00 | 15.00 | 121 |
Apr 03 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 15.04 | 4 |
Apr 02 2024 | 15.04 | -0.06 | -0.40% | 14.97 | 15.04 | 14.97 | 200 |
Apr 01 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 4 |
Mar 28 2024 | 15.10 | 0.29 | 1.96% | 15.10 | 15.10 | 15.10 | 100 |
Mar 27 2024 | 14.81 | 0.00 | 0.00% | 14.81 | 14.81 | 14.81 | 1 |
Mar 26 2024 | 14.81 | -0.39 | -2.57% | 14.81 | 14.81 | 14.81 | 515 |