We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 103.5 | 0.25 | 0.24 | 103.5 | 103.5 | 103.5 | 10000 |
| 1741300800 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741214400 | 103.25 | 0 | 0.00 | 103.25 | 103.25 | 103.25 | 0 |
| 1741128000 | 103.25 | -0.74 | -0.71 | 104 | 104 | 103.25 | 28000 |
| 1741041600 | 103.99 | 0.6 | 0.58 | 103.97 | 103.99 | 103.25 | 57000 |
| 1740782400 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1740696000 | 103.39 | 0 | 0.00 | 103.39 | 103.39 | 103.39 | 0 |
| 1740609600 | 103.39 | -0.06 | -0.06 | 103.4 | 103.4 | 103.39 | 23000 |
| 1740523200 | 103.45 | 0.1 | 0.10 | 103.49 | 103.5 | 103.45 | 46000 |
| 1740436800 | 103.35 | 0.06 | 0.06 | 103.38 | 103.38 | 103.35 | 35000 |
| 1740177600 | 103.29 | -0.7 | -0.67 | 103.29 | 103.29 | 103.29 | 3000 |
| 1740091200 | 103.99 | 0.49 | 0.47 | 103.5 | 103.99 | 103.5 | 11000 |
| 1740004800 | 103.5 | -0.1 | -0.10 | 103.5 | 103.5 | 103.5 | 1000 |
| 1739918400 | 103.6 | 0.5 | 0.48 | 103.5 | 103.6 | 103.1 | 28000 |
| 1739572800 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739486400 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739400000 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739313600 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1739227200 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738968000 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738881600 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738795200 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738708800 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 0 |
| 1738622400 | 103.1 | 0.1 | 0.10 | 103.1 | 103.1 | 103.1 | 15000 |
| 1738363200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738276800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738190400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1738104000 | 103 | -6 | -5.50 | 103.04 | 104 | 103 | 122000 |
| 1738017600 | 109 | 6 | 5.83 | 103.1 | 109 | 103.1 | 157000 |
| 1737758400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 25000 |
| 1737672000 | 103 | -0.01 | -0.01 | 103.01 | 103.01 | 103 | 176000 |
| 1737585600 | 103.01 | 0.01 | 0.01 | 103.3 | 103.3 | 103.01 | 4000 |
| 1737499200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737412800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 6000 |
| 1737153600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737067200 | 103 | -0.5 | -0.48 | 103.01 | 103.2 | 103 | 78000 |
| 1736980800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 50000 |
| 1736894400 | 103.5 | 0 | 0.00 | 103.49 | 103.5 | 103.49 | 9000 |
| 1736808000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 250000 |
| 1736548800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1736462400 | 103.5 | 0 | 0.00 | 103.51 | 103.51 | 103.5 | 33000 |
| 1736376000 | 103.5 | -0.05 | -0.05 | 103.51 | 103.6 | 103.25 | 37000 |
| 1736289600 | 103.55 | 0.05 | 0.05 | 106.99 | 107 | 103.55 | 31000 |
| 1736203200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1735944000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 15000 |
| 1735857600 | 103.5 | -0.01 | -0.01 | 103.51 | 103.51 | 103.5 | 27000 |
| 1735684800 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1735598400 | 103.51 | -0.49 | -0.47 | 104 | 104 | 103.51 | 78000 |
| 1735339200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1735069200 | 104 | 0 | 0.00 | 104 | 104 | 104 | 25000 |
| 1734993600 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 30000 |
| 1734734400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734648000 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 40000 |
| 1734561600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 42000 |
| 1734475200 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1734388800 | 103.5 | 0.5 | 0.49 | 103.1 | 103.5 | 103.1 | 16000 |
| 1734129600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15000 |
| 1734043200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1733956800 | 103 | 0.49 | 0.48 | 103 | 103 | 103 | 1000 |
| 1733870400 | 102.51 | -0.49 | -0.48 | 103 | 103 | 102.51 | 22000 |
| 1733784000 | 103 | -0.5 | -0.48 | 104 | 104.75 | 103 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
