We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 50 | 0.05 | 0.075 | 0.05 | 674343 | 0.06743325 | CS |
| 4 | 0.025 | 50 | 0.05 | 0.085 | 0.045 | 821896 | 0.06135326 | CS |
| 12 | 0.035 | 87.5 | 0.04 | 0.085 | 0.04 | 410771 | 0.05640824 | CS |
| 26 | 0.025 | 50 | 0.05 | 0.085 | 0.04 | 324228 | 0.05397465 | CS |
| 52 | 0.045 | 150 | 0.03 | 0.13 | 0.03 | 435738 | 0.072251 | CS |
| 156 | -0.055 | -42.3076923077 | 0.13 | 0.14 | 0.025 | 247890 | 0.06626133 | CS |
| 260 | 0.025 | 50 | 0.05 | 0.27 | 0.025 | 250656 | 0.08856352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 640447 |
| 1744839600 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 1863393 |
| 1744753200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 188014 |
| 1744666800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 173602 |
| 1744407600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 757100 |
| 1744321200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 389605 |
| 1744234800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 220646 |
| 1744148400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2027682 |
| 1744062000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 666700 |
| 1743802800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 727809 |
| 1743716400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 298458 |
| 1743630000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 329431 |
| 1743543600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 869935 |
| 1743457200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 580435 |
| 1743198000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 88597 |
| 1743111600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 110900 |
| 1743025200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 767400 |
| 1742938800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 689979 |
| 1742852400 | 0.055 | -0.02 | -26.67 | 0.075 | 0.075 | 0.055 | 1524427 |
| 1742593200 | 0.075 | 0.02 | 36.36 | 0.055 | 0.085 | 0.055 | 3099327 |
| 1742506800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 1064482 |
| 1742420400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 118090 |
| 1742334000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 193030 |
| 1742247600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1127925 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 161500 |
| 1741902000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 37079 |
| 1741815600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 33115 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74390 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104979 |
| 1741387200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 169000 |
| 1741300800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 156500 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 43216 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 140510 |
| 1741041600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 431632 |
| 1740782400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 195250 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 414151 |
| 1740609600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 126827 |
| 1740523200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 365933 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112000 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 119000 |
| 1740091200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 85000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 156165 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 128330 |
| 1739572800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27100 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 137500 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 652794 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 74250 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87026 |
| 1738968000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34000 |
| 1738881600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 532000 |
| 1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 92135 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 245775 |
| 1738622400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 132500 |
| 1738363200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 265240 |
| 1738276800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 359350 |
| 1738190400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15006 |
| 1738104000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 160000 |
| 1738017600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 112103 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77090 |
| 1737672000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 300050 |
| 1737585600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1005476 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111500 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 248611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
