Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortune Minerals Limited | FT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.04 | 0.04 |
FT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.035 | 0.0372247 | 219,433 | 0.00 | 0.00% |
1 Month | 0.035 | 0.045 | 0.025 | 0.0334947 | 621,034 | 0.005 | 14.29% |
3 Months | 0.04 | 0.045 | 0.025 | 0.0345126 | 301,464 | 0.00 | 0.00% |
6 Months | 0.04 | 0.06 | 0.025 | 0.0370898 | 228,882 | 0.00 | 0.00% |
1 Year | 0.05 | 0.06 | 0.025 | 0.0397362 | 194,892 | -0.01 | -20.00% |
3 Years | 0.16 | 0.17 | 0.025 | 0.0848907 | 167,672 | -0.12 | -75.00% |
5 Years | 0.11 | 0.27 | 0.025 | 0.0941507 | 195,938 | -0.07 | -63.64% |
FT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 692,269 |
Apr 24 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 319,500 |
Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 440,000 |
Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 50,745 |
Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 168,666 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 118,253 |
Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 0.03 | 182,250 |
Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 240,000 |
Apr 15 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 255,101 |
Apr 12 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 122,165 |
Apr 11 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 46,268 |
Apr 10 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 1,101,600 |
Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 950,500 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 162,925 |
Apr 05 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 3,097,459 |
Apr 04 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 217,684 |
Apr 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 215,000 |
Apr 02 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 1,199,788 |
Apr 01 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 295,033 |
Mar 28 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.025 | 2,616,701 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 114,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 725,000 |