We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 72998 | 0.04912327 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 107787 | 0.04942804 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.045 | 242563 | 0.05171076 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.09 | 0.045 | 268225 | 0.05756745 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.13 | 0.025 | 397021 | 0.06998553 | CS |
| 156 | -0.085 | -65.3846153846 | 0.13 | 0.15 | 0.025 | 226596 | 0.0739725 | CS |
| 260 | -0.035 | -43.75 | 0.08 | 0.27 | 0.025 | 241321 | 0.08999691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 43771 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26100 |
| 1734561600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 231120 |
| 1734475200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 47301 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 182600 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 176000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 43260 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180292 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 228554 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28625 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 115500 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 130700 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 151000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 81056 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 175700 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 33160 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 1450626 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 450094 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26255 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1940000 |
| 1732056000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 483295 |
| 1731969600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 257211 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 140009 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 245000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 78000 |
| 1731451200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 120000 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 142676 |
| 1731105600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 126414 |
| 1731019200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 397480 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 94000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 62000 |
| 1730760000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 505881 |
| 1730497200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 127975 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 191495 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 294536 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 378000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 108501 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 192000 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 266114 |
| 1729719600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 468000 |
| 1729633200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 191932 |
| 1729546800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 585560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 37408 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 183100 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 303223 |
| 1729028400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 218058 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 139848 |
| 1728596400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 59134 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39804 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 450250 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 125850 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 46200 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 117000 |
| 1727905200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 775199 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 337335 |
| 1727732400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 70020 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 99299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
