ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10.95
0.00
(0.00%)
Closed February 13 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940000010.95-0.06-0.5410.9610.9710.954180
173931360011.01-0.04-0.3611.0111.0111.01209
173922720011.050.060.5511.0711.0711.051803
173896800010.99-0.22-1.9611.0911.0910.995800
173888160011.210.121.0811.1111.2111.056200
173879520011.090.050.4511.0311.0911.03500
173870880011.040.060.5511.0311.0411.032022
173862240010.98-0.17-1.5210.9911.0510.9514549
173836320011.15-0.04-0.3611.1811.1811.116500
173827680011.190.121.0811.3111.3111.122585
173819040011.070.020.1811.0911.0911.071225
173810400011.05-0.02-0.1811.01511.0511.016300
173801760011.07-0.1-0.9011.1211.1211.0612843
173775840011.1700.0011.1711.1711.151270
173767200011.17-0.01-0.0911.1811.1811.173800
173758560011.180.020.1811.2811.2811.186365
173749920011.16-0.05-0.4511.1811.1811.169206
173741280011.210.040.3611.2511.2611.211430
173715360011.170.110.9911.1511.1711.153427
173706720011.060.080.7311.0511.0611.053864
173698080010.980.131.2010.9510.9910.954815
173689440010.85-0.01-0.0910.9510.9510.837610
173680800010.86-0.04-0.3710.8510.8710.844439
173654880010.9-0.03-0.2710.8710.910.871205
173646240010.930.030.2810.991110.931500
173637600010.9-0.02-0.1810.9110.9110.8710230
173628960010.920.020.1810.9210.9210.92115
173620320010.9-0.01-0.0910.8910.9310.892750
173594400010.910.070.6510.9110.9210.91400
173585760010.840.050.4610.8610.910.81400
173568480010.79-0.04-0.3710.8310.8410.783745
173559840010.83-0.09-0.8210.8710.8710.839810
173533920010.92-0.05-0.4610.9210.9210.92500
173506920010.970.050.4611.1111.1110.94491
173499360010.920.030.2810.9510.9510.98418
173473440010.890.040.3710.6910.9110.692902
173464800010.85-0.15-1.3611.0411.0410.828749
173456160011-0.15-1.3511.1411.1510.996330
173447520011.150.040.3611.1411.1511.13749
173438880011.110.040.3611.12511.12511.1960
173412960011.0700.0011.0711.0711.052530
173404320011.07-0.02-0.1811.0811.0911.071640
173395680011.0900.0011.0911.0911.096616
173387040011.09-0.06-0.5411.1211.1211.09300
173378400011.15-0.05-0.4511.1411.1511.141217
173352480011.20.10.9011.1811.211.18900
173343840011.10.010.0911.111.111.096101
173335200011.090.030.2711.0711.0911.071603
173326560011.0600.0011.0511.0711.05700
173317920011.06-0.03-0.2711.0611.0611.051205
173292000011.09-0.02-0.1811.0811.0911.087418
173283360011.110.131.1811.1611.1611.072325
173274720010.98-0.06-0.5411.0111.0110.973000
173266080011.040.010.0911.0911.0911.035418
173257440011.030.090.8210.8111.0410.813389
173231520010.940.010.0910.910.9910.894321
173222880010.930.030.2810.9310.9310.930
173214240010.90.050.4611.0511.0510.89500
173205600010.850.060.5610.8410.9110.842100
173196960010.7900.0010.810.810.781104
173171040010.79-0.02-0.1910.7810.8110.764922
173162400010.810.010.0910.8310.8310.813300
173153760010.80.020.1910.8310.8310.86100

Your Recent History

Delayed Upgrade Clock