We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 11 | 0.07 | 0.64 | 10.99 | 11.02 | 10.95 | 27128 |
| 1738622400 | 10.93 | -0.02 | -0.18 | 10.63 | 10.96 | 10.61 | 136399 |
| 1738363200 | 10.95 | -0.02 | -0.18 | 10.91 | 11.01 | 10.89 | 91868 |
| 1738276800 | 10.97 | 0.01 | 0.09 | 10.95 | 10.99 | 10.95 | 38664 |
| 1738190400 | 10.96 | -0.01 | -0.09 | 10.95 | 10.97 | 10.94 | 78234 |
| 1738104000 | 10.97 | 0.04 | 0.37 | 10.93 | 10.97 | 10.93 | 46184 |
| 1738017600 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.9 | 30470 |
| 1737758400 | 10.93 | -0.02 | -0.18 | 10.95 | 10.96 | 10.91 | 71841 |
| 1737672000 | 10.95 | 0.03 | 0.27 | 10.92 | 10.95 | 10.91 | 39056 |
| 1737585600 | 10.92 | 0.02 | 0.18 | 10.9 | 10.92 | 10.89 | 62130 |
| 1737499200 | 10.9 | 0.06 | 0.55 | 10.83 | 10.93 | 10.83 | 59969 |
| 1737412800 | 10.84 | 0.02 | 0.18 | 10.8 | 10.84 | 10.8 | 60504 |
| 1737153600 | 10.82 | 0.01 | 0.09 | 10.81 | 10.82 | 10.8 | 43567 |
| 1737067200 | 10.81 | 0.02 | 0.19 | 10.8 | 10.81 | 10.78 | 55623 |
| 1736980800 | 10.79 | 0.03 | 0.28 | 10.78 | 10.79 | 10.76 | 43450 |
| 1736894400 | 10.76 | 0 | 0.00 | 10.73 | 10.77 | 10.73 | 45677 |
| 1736808000 | 10.76 | 0 | 0.00 | 10.69 | 10.76 | 10.69 | 109333 |
| 1736548800 | 10.76 | 0.02 | 0.19 | 10.73 | 10.76 | 10.72 | 45582 |
| 1736462400 | 10.74 | 0.02 | 0.19 | 10.73 | 10.74 | 10.71 | 26500 |
| 1736376000 | 10.72 | 0.02 | 0.19 | 10.7 | 10.72 | 10.7 | 38850 |
| 1736289600 | 10.7 | -0.01 | -0.09 | 10.7 | 10.71 | 10.69 | 42381 |
| 1736203200 | 10.71 | 0 | 0.00 | 10.7 | 10.72 | 10.7 | 53270 |
| 1735944000 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.7 | 35861 |
| 1735857600 | 10.7 | 0.01 | 0.09 | 10.69 | 10.71 | 10.66 | 66450 |
| 1735684800 | 10.69 | -0.08 | -0.74 | 10.71 | 10.72 | 10.68 | 24559 |
| 1735598400 | 10.77 | 0.04 | 0.37 | 10.79 | 10.79 | 10.69 | 102509 |
| 1735339200 | 10.73 | -0.02 | -0.19 | 10.75 | 10.76 | 10.72 | 25102 |
| 1735069200 | 10.75 | 0.02 | 0.19 | 10.7 | 10.75 | 10.7 | 22447 |
| 1734993600 | 10.73 | 0.04 | 0.37 | 10.66 | 10.74 | 10.66 | 61060 |
| 1734734400 | 10.69 | 0.06 | 0.56 | 10.63 | 10.69 | 10.62 | 131314 |
| 1734648000 | 10.63 | 0.05 | 0.47 | 10.56 | 10.63 | 10.55 | 151429 |
| 1734561600 | 10.58 | -0.01 | -0.09 | 10.59 | 10.63 | 10.57 | 80533 |
| 1734475200 | 10.59 | 0.01 | 0.09 | 10.6 | 10.6 | 10.55 | 152123 |
| 1734388800 | 10.58 | 0.03 | 0.28 | 10.55 | 10.6 | 10.55 | 101925 |
| 1734129600 | 10.55 | 0.02 | 0.19 | 10.56 | 10.56 | 10.54 | 84196 |
| 1734043200 | 10.53 | -0.01 | -0.09 | 10.55 | 10.55 | 10.52 | 39097 |
| 1733956800 | 10.54 | -0.01 | -0.09 | 10.56 | 10.56 | 10.54 | 46768 |
| 1733870400 | 10.55 | 0 | 0.00 | 10.54 | 10.56 | 10.54 | 69027 |
| 1733784000 | 10.55 | -0.01 | -0.09 | 10.56 | 10.56 | 10.54 | 75622 |
| 1733524800 | 10.56 | 0.02 | 0.19 | 10.54 | 10.56 | 10.52 | 93750 |
| 1733438400 | 10.54 | -0.02 | -0.19 | 10.58 | 10.58 | 10.54 | 61359 |
| 1733352000 | 10.56 | -0.01 | -0.09 | 10.58 | 10.6 | 10.56 | 21163 |
| 1733265600 | 10.57 | -0.03 | -0.28 | 10.61 | 10.61 | 10.57 | 36079 |
| 1733179200 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.57 | 45560 |
| 1732920000 | 10.59 | -0.06 | -0.56 | 10.62 | 10.62 | 10.55 | 29254 |
| 1732833600 | 10.65 | 0.01 | 0.09 | 10.64 | 10.65 | 10.63 | 49816 |
| 1732747200 | 10.64 | -0.01 | -0.09 | 10.66 | 10.67 | 10.64 | 33792 |
| 1732660800 | 10.65 | -0.01 | -0.09 | 10.66 | 10.67 | 10.64 | 140582 |
| 1732574400 | 10.66 | 0.01 | 0.09 | 10.64 | 10.67 | 10.64 | 46210 |
| 1732315200 | 10.65 | -0.02 | -0.19 | 10.67 | 10.67 | 10.65 | 36004 |
| 1732228800 | 10.67 | 0 | 0.00 | 10.67 | 10.68 | 10.64 | 33466 |
| 1732142400 | 10.67 | -0.01 | -0.09 | 10.68 | 10.7 | 10.67 | 34610 |
| 1732056000 | 10.68 | -0.02 | -0.19 | 10.7 | 10.71 | 10.65 | 38673 |
| 1731969600 | 10.7 | 0.03 | 0.28 | 10.67 | 10.7 | 10.67 | 55584 |
| 1731710400 | 10.67 | -0.04 | -0.37 | 10.68 | 10.68 | 10.64 | 40355 |
| 1731624000 | 10.71 | 0.14 | 1.32 | 10.57 | 10.72 | 10.57 | 128842 |
| 1731537600 | 10.57 | 0.01 | 0.09 | 10.52 | 10.57 | 10.52 | 46297 |
| 1731451200 | 10.56 | 0.01 | 0.09 | 10.49 | 10.56 | 10.47 | 73594 |
| 1731364800 | 10.55 | 0.09 | 0.86 | 10.47 | 10.55 | 10.46 | 73258 |
| 1731105600 | 10.46 | 0.02 | 0.19 | 10.47 | 10.47 | 10.43 | 393871 |
| 1731019200 | 10.44 | -0.01 | -0.10 | 10.44 | 10.46 | 10.44 | 135732 |
| 1730932800 | 10.45 | 0.05 | 0.48 | 10.39 | 10.46 | 10.39 | 170153 |
| 1730846400 | 10.4 | 0.02 | 0.19 | 10.38 | 10.4 | 10.38 | 75896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
