Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financial 15 Split Corp | FTN | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 1.49% | 8.20 | 15:11:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.12 | 8.06 | 8.19 | 8.20 | 8.08 |
FTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.19 | 7.95 | 8.06 | 142,372 | 0.13 | 1.61% |
| 1 Month | 8.17 | 8.31 | 7.73 | 8.05 | 198,285 | 0.03 | 0.37% |
| 3 Months | 7.57 | 8.31 | 7.37 | 7.93 | 182,153 | 0.63 | 8.32% |
| 6 Months | 6.34 | 8.31 | 6.07 | 7.62 | 187,707 | 1.86 | 29.34% |
| 1 Year | 8.94 | 9.31 | 5.45 | 7.64 | 180,643 | -0.74 | -8.28% |
| 3 Years | 11.23 | 12.42 | 5.45 | 8.99 | 130,590 | -3.03 | -26.98% |
| 5 Years | 7.67 | 12.42 | 2.40 | 7.55 | 148,455 | 0.53 | 6.91% |
FTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.08 | 0.05 | 0.62% | 8.07 | 8.11 | 8.04 | 125,158 |
| May 02 2024 | 8.03 | -0.03 | -0.37% | 8.05 | 8.07 | 7.95 | 124,325 |
| May 01 2024 | 8.06 | 0.04 | 0.50% | 8.00 | 8.14 | 7.98 | 167,300 |
| Apr 30 2024 | 8.02 | -0.07 | -0.87% | 8.07 | 8.07 | 7.97 | 149,452 |
| Apr 29 2024 | 8.09 | -0.11 | -1.34% | 8.07 | 8.10 | 8.05 | 145,627 |
| Apr 26 2024 | 8.20 | 0.02 | 0.24% | 8.20 | 8.21 | 8.15 | 277,994 |
| Apr 25 2024 | 8.18 | -0.04 | -0.49% | 8.13 | 8.19 | 8.08 | 164,533 |
| Apr 24 2024 | 8.22 | 0.06 | 0.74% | 8.18 | 8.23 | 8.15 | 189,022 |
| Apr 23 2024 | 8.16 | 0.14 | 1.75% | 8.09 | 8.18 | 8.05 | 167,485 |
| Apr 22 2024 | 8.02 | 0.05 | 0.63% | 8.00 | 8.08 | 7.96 | 129,759 |
| Apr 19 2024 | 7.97 | 0.05 | 0.63% | 7.92 | 8.00 | 7.88 | 147,521 |
| Apr 18 2024 | 7.92 | 0.05 | 0.64% | 7.89 | 8.01 | 7.85 | 176,793 |
| Apr 17 2024 | 7.87 | 0.05 | 0.64% | 7.87 | 8.02 | 7.84 | 207,984 |
| Apr 16 2024 | 7.82 | -0.04 | -0.51% | 7.86 | 7.89 | 7.73 | 208,210 |
| Apr 15 2024 | 7.86 | -0.07 | -0.88% | 7.96 | 8.11 | 7.83 | 248,749 |
| Apr 12 2024 | 7.93 | -0.20 | -2.46% | 8.14 | 8.14 | 7.85 | 539,455 |
| Apr 11 2024 | 8.13 | -0.04 | -0.49% | 8.19 | 8.22 | 8.10 | 216,280 |
| Apr 10 2024 | 8.17 | -0.08 | -0.97% | 8.14 | 8.27 | 8.13 | 304,968 |
| Apr 09 2024 | 8.25 | -0.01 | -0.12% | 8.28 | 8.31 | 8.21 | 114,904 |
| Apr 08 2024 | 8.26 | 0.09 | 1.10% | 8.17 | 8.30 | 8.16 | 160,190 |
