Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fortis Inc | FTS.PR.F | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.49 | 19.49 | 19.99 | 19.79 | 19.30 |
FTS.PR.F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0 |
May 01 2024 | 19.30 | 0.03 | 0.16% | 19.28 | 19.31 | 19.27 | 2,400 |
Apr 30 2024 | 19.27 | 0.17 | 0.89% | 19.27 | 19.27 | 19.27 | 300 |
Apr 29 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
Apr 26 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
Apr 25 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
Apr 24 2024 | 19.10 | 0.06 | 0.32% | 19.09 | 19.10 | 19.09 | 350 |
Apr 23 2024 | 19.04 | 0.05 | 0.26% | 19.01 | 19.04 | 19.01 | 311 |
Apr 22 2024 | 18.99 | -0.01 | -0.05% | 18.99 | 18.99 | 18.99 | 1,000 |
Apr 19 2024 | 19.00 | -0.27 | -1.40% | 19.05 | 19.05 | 19.00 | 1,300 |
Apr 18 2024 | 19.27 | 0.09 | 0.47% | 19.27 | 19.27 | 19.27 | 400 |
Apr 17 2024 | 19.18 | 0.18 | 0.95% | 19.11 | 19.22 | 19.10 | 1,700 |
Apr 16 2024 | 19.00 | -0.15 | -0.78% | 19.01 | 19.01 | 18.98 | 3,000 |
Apr 15 2024 | 19.15 | -0.24 | -1.24% | 19.50 | 19.58 | 19.15 | 1,040 |
Apr 12 2024 | 19.39 | 0.02 | 0.10% | 19.67 | 19.67 | 19.39 | 2,000 |
Apr 11 2024 | 19.37 | -0.15 | -0.77% | 19.50 | 19.50 | 19.37 | 857 |
Apr 10 2024 | 19.52 | -0.11 | -0.56% | 19.64 | 19.64 | 19.52 | 1,200 |
Apr 09 2024 | 19.63 | -0.17 | -0.86% | 19.79 | 19.79 | 19.63 | 600 |
Apr 08 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Apr 05 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Apr 04 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
Apr 03 2024 | 19.80 | -0.10 | -0.50% | 19.75 | 19.80 | 19.75 | 400 |