Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.28% | 21.36 | 15:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.35 | 21.75 | 21.36 | 21.30 |
FTS.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.36 | 0.06 | 0.28% | 21.35 | 21.75 | 21.35 | 20,861 |
| May 02 2024 | 21.30 | 0.09 | 0.42% | 21.25 | 21.30 | 21.20 | 4,664 |
| May 01 2024 | 21.21 | -0.01 | -0.05% | 21.02 | 21.21 | 21.02 | 3,912 |
| Apr 30 2024 | 21.22 | 0.03 | 0.14% | 21.24 | 21.24 | 21.00 | 9,699 |
| Apr 29 2024 | 21.19 | 0.33 | 1.58% | 20.85 | 21.19 | 20.84 | 2,911 |
| Apr 26 2024 | 20.86 | 0.21 | 1.02% | 20.85 | 20.90 | 20.85 | 1,800 |
| Apr 25 2024 | 20.65 | -0.02 | -0.10% | 20.67 | 20.67 | 20.65 | 900 |
| Apr 24 2024 | 20.67 | -0.12 | -0.58% | 20.71 | 20.80 | 20.67 | 3,511 |
| Apr 23 2024 | 20.79 | 0.17 | 0.82% | 20.94 | 20.94 | 20.79 | 600 |
| Apr 22 2024 | 20.62 | -0.08 | -0.39% | 20.70 | 20.70 | 20.62 | 1,985 |
| Apr 19 2024 | 20.70 | -0.20 | -0.96% | 20.85 | 20.85 | 20.70 | 19,824 |
| Apr 18 2024 | 20.90 | -0.10 | -0.48% | 20.81 | 20.92 | 20.81 | 5,564 |
| Apr 17 2024 | 21.00 | 0.25 | 1.20% | 20.88 | 21.00 | 20.88 | 700 |
| Apr 16 2024 | 20.75 | 0.10 | 0.48% | 20.80 | 20.82 | 20.70 | 5,279 |
| Apr 15 2024 | 20.65 | -0.41 | -1.95% | 21.05 | 21.08 | 20.65 | 5,000 |
| Apr 12 2024 | 21.06 | -0.27 | -1.27% | 21.21 | 21.21 | 21.06 | 2,535 |
| Apr 11 2024 | 21.33 | -0.22 | -1.02% | 21.50 | 21.50 | 21.29 | 2,289 |
| Apr 10 2024 | 21.55 | 0.10 | 0.47% | 21.50 | 21.55 | 21.45 | 4,540 |
| Apr 09 2024 | 21.45 | -0.25 | -1.15% | 21.46 | 21.46 | 21.45 | 400 |
| Apr 08 2024 | 21.70 | 0.31 | 1.45% | 21.70 | 21.70 | 21.70 | 450 |
| Apr 05 2024 | 21.39 | -0.05 | -0.23% | 21.59 | 21.59 | 21.32 | 3,230 |
| Apr 04 2024 | 21.44 | -0.07 | -0.33% | 21.45 | 21.45 | 21.35 | 1,700 |
