Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS.PR.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.52% | 17.09 | 14:53:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.17 | 17.09 | 17.17 | 17.09 | 17.18 |
FTS.PR.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTS.PR.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.09 | -0.09 | -0.52% | 17.17 | 17.17 | 17.09 | 900 |
| May 23 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
| May 22 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 1,396 |
| May 21 2024 | 17.18 | -0.18 | -1.04% | 17.41 | 17.41 | 17.18 | 800 |
| May 17 2024 | 17.36 | 0.19 | 1.11% | 17.43 | 17.43 | 17.30 | 4,100 |
| May 16 2024 | 17.17 | -0.33 | -1.89% | 17.17 | 17.30 | 17.17 | 1,735 |
| May 15 2024 | 17.50 | 0.30 | 1.74% | 17.50 | 17.50 | 17.50 | 580 |
| May 14 2024 | 17.20 | -0.45 | -2.55% | 17.55 | 17.55 | 17.20 | 3,151 |
| May 13 2024 | 17.65 | -0.07 | -0.40% | 17.65 | 17.65 | 17.65 | 1,801 |
| May 10 2024 | 17.72 | 0.22 | 1.26% | 17.75 | 17.75 | 17.72 | 400 |
| May 09 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.55 | 17.50 | 6,300 |
| May 08 2024 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 17.50 | 2,000 |
| May 07 2024 | 17.45 | 0.20 | 1.16% | 17.35 | 17.50 | 17.35 | 2,325 |
| May 06 2024 | 17.25 | 0.01 | 0.06% | 17.25 | 17.25 | 17.25 | 200 |
| May 03 2024 | 17.24 | 0.04 | 0.23% | 17.20 | 17.25 | 17.20 | 1,775 |
| May 02 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,300 |
| May 01 2024 | 17.20 | 0.32 | 1.90% | 17.20 | 17.25 | 17.20 | 3,700 |
| Apr 30 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| Apr 29 2024 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 0 |
| Apr 26 2024 | 16.88 | 0.08 | 0.48% | 17.20 | 17.20 | 16.88 | 1,350 |
| Apr 25 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 300 |
