Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.13% | 53.72 | 15:14:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.40 | 52.93 | 53.78 | 53.72 | 53.65 |
FTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.84 | 53.79 | 51.59 | 53.17 | 2,052,004 | 1.88 | 3.63% |
| 1 Month | 53.50 | 53.79 | 51.02 | 52.73 | 1,377,611 | 0.22 | 0.41% |
| 3 Months | 54.01 | 54.39 | 51.02 | 53.02 | 1,724,661 | -0.29 | -0.54% |
| 6 Months | 54.15 | 57.73 | 51.02 | 54.07 | 1,543,475 | -0.43 | -0.79% |
| 1 Year | 59.70 | 62.00 | 49.82 | 55.03 | 1,561,682 | -5.98 | -10.02% |
| 3 Years | 55.37 | 65.26 | 48.45 | 56.60 | 1,608,260 | -1.65 | -2.98% |
| 5 Years | 49.41 | 65.26 | 41.52 | 55.21 | 1,591,430 | 4.31 | 8.72% |
FTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 53.72 | 0.07 | 0.13% | 53.40 | 53.78 | 52.93 | 1,179,506 |
| Apr 24 2024 | 53.65 | 0.28 | 0.52% | 53.19 | 53.79 | 53.07 | 1,483,341 |
| Apr 23 2024 | 53.37 | -0.08 | -0.15% | 53.48 | 53.59 | 53.32 | 2,678,493 |
| Apr 22 2024 | 53.45 | 0.56 | 1.06% | 52.77 | 53.46 | 52.77 | 2,481,828 |
| Apr 19 2024 | 52.89 | 0.51 | 0.97% | 52.33 | 52.96 | 52.33 | 1,794,070 |
| Apr 18 2024 | 52.38 | 0.55 | 1.06% | 51.84 | 52.47 | 51.59 | 1,822,287 |
| Apr 17 2024 | 51.83 | 0.51 | 0.99% | 51.40 | 52.00 | 51.16 | 2,807,711 |
| Apr 16 2024 | 51.32 | -0.41 | -0.79% | 51.73 | 51.78 | 51.02 | 1,690,529 |
| Apr 15 2024 | 51.73 | -0.11 | -0.21% | 52.00 | 52.13 | 51.39 | 823,894 |
| Apr 12 2024 | 51.84 | -0.08 | -0.15% | 52.05 | 52.40 | 51.66 | 997,719 |
| Apr 11 2024 | 51.92 | -0.33 | -0.63% | 52.35 | 52.50 | 51.55 | 1,006,478 |
| Apr 10 2024 | 52.25 | -1.01 | -1.90% | 52.93 | 52.94 | 51.94 | 1,303,861 |
| Apr 09 2024 | 53.26 | 0.07 | 0.13% | 53.35 | 53.42 | 53.02 | 1,413,290 |
| Apr 08 2024 | 53.19 | 0.45 | 0.85% | 52.75 | 53.22 | 52.73 | 891,023 |
| Apr 05 2024 | 52.74 | -0.20 | -0.38% | 52.84 | 52.88 | 52.48 | 908,851 |
| Apr 04 2024 | 52.94 | -0.26 | -0.49% | 53.35 | 53.45 | 52.62 | 847,547 |
| Apr 03 2024 | 53.20 | -0.27 | -0.50% | 53.48 | 53.55 | 53.08 | 857,585 |
| Apr 02 2024 | 53.47 | 0.08 | 0.15% | 53.20 | 53.59 | 53.19 | 776,727 |
| Apr 01 2024 | 53.39 | -0.13 | -0.24% | 53.39 | 53.43 | 53.03 | 698,427 |
| Mar 28 2024 | 53.52 | 0.12 | 0.22% | 53.50 | 53.67 | 53.23 | 890,947 |
| Mar 27 2024 | 53.40 | 0.50 | 0.95% | 53.00 | 53.44 | 53.00 | 697,564 |
| Mar 26 2024 | 52.90 | -0.53 | -0.99% | 53.29 | 53.30 | 52.79 | 2,780,064 |
