S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
US Financial 15 Split Corp (FTU.PR.B)
US Financial 15 Split Corp (FTU.PR.B) Historical

FTU.PR.B US Financial 15 Split Corp

5.96

0.00 (0.00%)

May 09 2024 - Closed

Delayed by 15 minutes

FTU.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 08 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 07 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 06 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 03 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 02 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
May 01 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
Apr 30 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
Apr 29 2024	5.96	-0.29	-4.64%	5.96	5.96	5.96	700
Apr 26 2024	6.25	0.00	0.00%	6.25	6.25	6.25	0
Apr 25 2024	6.25	-0.11	-1.73%	6.31	6.31	6.25	2,450
Apr 24 2024	6.36	0.12	1.92%	6.36	6.36	6.36	800
Apr 23 2024	6.24	0.00	0.00%	6.24	6.24	6.24	0
Apr 22 2024	6.24	0.02	0.32%	6.24	6.24	6.24	2,400
Apr 19 2024	6.22	0.00	0.00%	6.22	6.22	6.22	500
Apr 18 2024	6.22	0.14	2.30%	6.22	6.22	6.22	1,000
Apr 17 2024	6.08	0.00	0.00%	6.08	6.08	6.08	20
Apr 16 2024	6.08	0.00	0.00%	6.08	6.08	6.08	0
Apr 15 2024	6.08	-0.14	-2.25%	6.10	6.10	6.05	1,700
Apr 12 2024	6.22	0.00	0.00%	6.22	6.22	6.22	100
Apr 11 2024	6.22	0.00	0.00%	6.09	6.22	6.09	4,580
Apr 10 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
Apr 09 2024	6.22	0.00	0.00%	6.22	6.22	6.22	0
Apr 08 2024	6.22	0.02	0.32%	6.20	6.22	6.10	2,840
Apr 05 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Apr 04 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Apr 03 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Apr 02 2024	6.20	0.00	0.00%	6.15	6.20	6.15	5,260
Apr 01 2024	6.20	0.00	0.00%	6.20	6.20	6.20	800
Mar 28 2024	6.20	0.04	0.65%	6.15	6.20	6.15	30,364
Mar 27 2024	6.16	0.03	0.49%	6.14	6.16	6.14	5,230
Mar 26 2024	6.13	-0.02	-0.33%	6.13	6.13	6.13	300
Mar 25 2024	6.15	-0.05	-0.81%	6.18	6.18	6.15	2,700
Mar 22 2024	6.20	-0.01	-0.16%	6.20	6.20	6.20	2,500
Mar 21 2024	6.21	0.09	1.47%	6.21	6.22	6.21	31,725
Mar 20 2024	6.12	0.02	0.33%	6.14	6.14	6.12	2,700
Mar 19 2024	6.10	-0.05	-0.81%	6.10	6.10	6.10	400
Mar 18 2024	6.15	0.05	0.82%	6.15	6.15	6.15	310
Mar 15 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0
Mar 14 2024	6.10	-0.10	-1.61%	6.10	6.10	6.10	1,000
Mar 13 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Mar 12 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Mar 11 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Mar 08 2024	6.20	0.00	0.00%	6.20	6.20	6.20	800
Mar 07 2024	6.20	0.10	1.64%	6.04	6.20	6.04	14,160
Mar 06 2024	6.10	0.00	0.00%	6.10	6.10	6.10	2,500
Mar 05 2024	6.10	0.10	1.67%	6.01	6.10	6.01	1,700
Mar 04 2024	6.00	-0.13	-2.12%	6.11	6.11	6.00	1,190
Mar 01 2024	6.13	-0.02	-0.33%	6.13	6.13	6.13	200
Feb 29 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Feb 28 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Feb 27 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0
Feb 26 2024	6.15	-0.05	-0.81%	6.15	6.15	6.15	650
Feb 23 2024	6.20	0.00	0.00%	6.20	6.20	6.20	0
Feb 22 2024	6.20	0.00	0.00%	6.20	6.20	6.20	95
Feb 21 2024	6.20	0.00	0.00%	6.20	6.20	6.20	73
Feb 20 2024	6.20	0.24	4.03%	6.19	6.20	6.19	500
Feb 16 2024	5.96	0.00	0.00%	5.96	5.96	5.96	25
Feb 15 2024	5.96	0.00	0.00%	5.96	5.96	5.96	0
Feb 14 2024	5.96	0.01	0.17%	6.00	6.00	5.96	5,600
Feb 13 2024	5.95	-0.05	-0.83%	5.96	5.96	5.95	1,590
Feb 12 2024	6.00	0.02	0.33%	5.99	6.00	5.99	9,565

US Financial 15 Split

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions