We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 35.27 | -0.17 | -0.48 | 35.27 | 35.27 | 35.27 | 0 |
| 1741815600 | 35.44 | -0.46 | -1.28 | 35.5 | 35.5 | 35.44 | 300 |
| 1741729200 | 35.9 | -0.57 | -1.56 | 35.9 | 35.9 | 35.9 | 0 |
| 1741642800 | 36.47 | -0.11 | -0.30 | 36.47 | 36.47 | 36.47 | 0 |
| 1741387200 | 36.58 | 0.51 | 1.41 | 36.58 | 36.58 | 36.58 | 98 |
| 1741300800 | 36.07 | -0.04 | -0.11 | 36.07 | 36.07 | 36.07 | 0 |
| 1741214400 | 36.11 | 0.18 | 0.50 | 36.11 | 36.11 | 36.11 | 0 |
| 1741128000 | 35.93 | -0.47 | -1.29 | 35.93 | 35.93 | 35.93 | 25 |
| 1741041600 | 36.4 | 0.05 | 0.14 | 36.4 | 36.4 | 36.4 | 0 |
| 1740782400 | 36.35 | 0.2 | 0.55 | 36.35 | 36.35 | 36.35 | 0 |
| 1740696000 | 36.15 | -0.12 | -0.33 | 36.15 | 36.15 | 36.15 | 0 |
| 1740609600 | 36.27 | -0.26 | -0.71 | 36.27 | 36.27 | 36.27 | 0 |
| 1740523200 | 36.53 | 0.21 | 0.58 | 36.53 | 36.53 | 36.53 | 0 |
| 1740436800 | 36.32 | 0.09 | 0.25 | 36.64 | 36.64 | 36.32 | 100 |
| 1740177600 | 36.23 | -0.01 | -0.03 | 36.23 | 36.23 | 36.23 | 30 |
| 1740091200 | 36.24 | 0.08 | 0.22 | 36.24 | 36.24 | 36.24 | 0 |
| 1740004800 | 36.16 | 0.08 | 0.22 | 36.16 | 36.16 | 36.16 | 0 |
| 1739918400 | 36.08 | 0.2 | 0.56 | 36.08 | 36.08 | 36.08 | 0 |
| 1739572800 | 35.88 | -0.23 | -0.64 | 35.88 | 35.88 | 35.88 | 0 |
| 1739486400 | 36.11 | 0.26 | 0.73 | 36.11 | 36.11 | 36.11 | 0 |
| 1739400000 | 35.85 | -0.16 | -0.44 | 35.85 | 35.85 | 35.85 | 0 |
| 1739313600 | 36.01 | 0.19 | 0.53 | 36.01 | 36.01 | 36.01 | 50 |
| 1739227200 | 35.82 | 0.08 | 0.22 | 35.82 | 35.82 | 35.82 | 0 |
| 1738968000 | 35.74 | -0.17 | -0.47 | 35.74 | 35.74 | 35.74 | 3 |
| 1738881600 | 35.91 | -0.05 | -0.14 | 35.91 | 35.91 | 35.91 | 0 |
| 1738795200 | 35.96 | 0.21 | 0.59 | 35.96 | 35.96 | 35.96 | 0 |
| 1738708800 | 35.75 | -0.04 | -0.11 | 35.75 | 35.75 | 35.75 | 0 |
| 1738622400 | 35.79 | -0.13 | -0.36 | 35.79 | 35.79 | 35.79 | 0 |
| 1738363200 | 35.92 | -0.26 | -0.72 | 35.92 | 35.92 | 35.92 | 0 |
| 1738276800 | 36.18 | 0.21 | 0.58 | 36.18 | 36.18 | 36.18 | 0 |
| 1738190400 | 35.97 | -0.12 | -0.33 | 35.97 | 35.97 | 35.97 | 0 |
| 1738104000 | 36.09 | -0.28 | -0.77 | 36.09 | 36.09 | 36.09 | 0 |
| 1738017600 | 36.37 | 0.43 | 1.20 | 36.37 | 36.37 | 36.37 | 92 |
| 1737758400 | 35.94 | 0.06 | 0.17 | 35.94 | 35.94 | 35.94 | 0 |
| 1737672000 | 35.88 | 0.12 | 0.34 | 35.88 | 35.88 | 35.88 | 0 |
| 1737585600 | 35.76 | -0.33 | -0.91 | 35.76 | 35.76 | 35.76 | 0 |
| 1737499200 | 36.09 | 0.3 | 0.84 | 36.09 | 36.09 | 36.09 | 0 |
| 1737412800 | 35.79 | 0.1 | 0.28 | 35.79 | 35.79 | 35.79 | 0 |
| 1737153600 | 35.69 | 0.13 | 0.37 | 35.69 | 35.69 | 35.69 | 0 |
| 1737067200 | 35.56 | 0.38 | 1.08 | 35.56 | 35.56 | 35.56 | 0 |
| 1736980800 | 35.18 | 0.24 | 0.69 | 35.18 | 35.18 | 35.18 | 100 |
| 1736894400 | 34.94 | 0.24 | 0.69 | 34.94 | 34.94 | 34.94 | 0 |
| 1736808000 | 34.7 | 0.26 | 0.75 | 34.7 | 34.7 | 34.7 | 0 |
| 1736548800 | 34.44 | -0.58 | -1.66 | 34.44 | 34.44 | 34.44 | 0 |
| 1736462400 | 35.02 | -0.06 | -0.17 | 35.02 | 35.02 | 35.02 | 0 |
| 1736376000 | 35.08 | 0.12 | 0.34 | 35.08 | 35.08 | 35.08 | 3 |
| 1736289600 | 34.96 | -0.02 | -0.06 | 34.96 | 34.96 | 34.96 | 0 |
| 1736203200 | 34.98 | -0.31 | -0.88 | 34.98 | 34.98 | 34.98 | 0 |
| 1735944000 | 35.29 | 0.16 | 0.46 | 35.29 | 35.29 | 35.29 | 0 |
| 1735857600 | 35.13 | -0.11 | -0.31 | 35.13 | 35.13 | 35.13 | 0 |
| 1735684800 | 35.24 | -0.06 | -0.17 | 35.24 | 35.24 | 35.24 | 0 |
| 1735598400 | 35.3 | -0.25 | -0.70 | 35.3 | 35.3 | 35.3 | 0 |
| 1735339200 | 35.55 | 0.09 | 0.25 | 35.55 | 35.55 | 35.55 | 0 |
| 1735080000 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1734993600 | 35.46 | 0.03 | 0.08 | 35.46 | 35.46 | 35.46 | 3 |
| 1734734400 | 35.43 | 0.18 | 0.51 | 35.43 | 35.43 | 35.43 | 0 |
| 1734648000 | 35.25 | -0.04 | -0.11 | 35.25 | 35.25 | 35.25 | 0 |
| 1734561600 | 35.29 | -0.83 | -2.30 | 35.29 | 35.29 | 35.29 | 0 |
| 1734475200 | 36.12 | -0.16 | -0.44 | 36.12 | 36.12 | 36.12 | 0 |
| 1734388800 | 36.28 | -0.23 | -0.63 | 36.28 | 36.28 | 36.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
