Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -4.11931818182 | 7.04 | 7.04 | 6.59 | 500749 | 6.80360516 | CS |
| 4 | -0.23 | -3.29512893983 | 6.98 | 7.06 | 6.11 | 701573 | 6.64965846 | CS |
| 12 | 0.94 | 16.1790017212 | 5.81 | 7.63 | 5.62 | 855754 | 6.65414139 | CS |
| 26 | -1.65 | -19.6428571429 | 8.4 | 8.61 | 5.62 | 828112 | 6.74685717 | CS |
| 52 | 1.39 | 25.9328358209 | 5.36 | 8.68 | 3.57 | 780700 | 6.23091118 | CS |
| 156 | 2.28 | 51.0067114094 | 4.47 | 8.68 | 2.82 | 745031 | 5.07522546 | CS |
| 260 | 2.64 | 64.2335766423 | 4.11 | 12.61 | 2.05 | 835748 | 5.97605422 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 6.75 | 0 | 0.00 | 6.78 | 6.9 | 6.7 | 470857 |
| 1732833600 | 6.75 | -0.01 | -0.15 | 6.74 | 6.78 | 6.72 | 98750 |
| 1732747200 | 6.76 | -0.08 | -1.17 | 6.88 | 6.92 | 6.71 | 459547 |
| 1732660800 | 6.84 | 0.11 | 1.63 | 6.82 | 6.89 | 6.72 | 546934 |
| 1732574400 | 6.73 | -0.24 | -3.44 | 6.67 | 6.83 | 6.59 | 946997 |
| 1732315200 | 6.97 | -0.01 | -0.14 | 7.04 | 7.04 | 6.86 | 451519 |
| 1732228800 | 6.98 | 0.21 | 3.10 | 6.85 | 6.99 | 6.76 | 773031 |
| 1732142400 | 6.77 | 0.02 | 0.30 | 6.66 | 6.85 | 6.6 | 560372 |
| 1732056000 | 6.75 | -0.06 | -0.88 | 6.88 | 6.88 | 6.63 | 573131 |
| 1731969600 | 6.81 | 0.22 | 3.34 | 6.8 | 6.98 | 6.76 | 740867 |
| 1731710400 | 6.59 | -0.02 | -0.30 | 6.64 | 6.76 | 6.55 | 857691 |
| 1731624000 | 6.61 | 0.26 | 4.09 | 6.26 | 6.7 | 6.26 | 799325 |
| 1731537600 | 6.35 | -0.05 | -0.78 | 6.51 | 6.57 | 6.32 | 724423 |
| 1731451200 | 6.4 | 0.13 | 2.07 | 6.2 | 6.43 | 6.18 | 767906 |
| 1731364800 | 6.2699999 | -0.39 | -5.86 | 6.38 | 6.5199999 | 6.11 | 956520 |
| 1731105600 | 6.66 | 0 | 0.00 | 6.62 | 6.71 | 6.5 | 710995 |
| 1731019200 | 6.66 | 0.19 | 2.94 | 6.88 | 6.88 | 6.5 | 1163486 |
| 1730932800 | 6.47 | -0.11 | -1.67 | 6.26 | 6.6 | 6.23 | 932096 |
| 1730846400 | 6.58 | -0.1 | -1.50 | 6.72 | 6.83 | 6.57 | 607044 |
| 1730760000 | 6.68 | -0.17 | -2.48 | 6.76 | 6.86 | 6.65 | 658839 |
| 1730497200 | 6.85 | -0.08 | -1.15 | 6.98 | 7.06 | 6.84 | 701992 |
| 1730410800 | 6.93 | -0.16 | -2.26 | 6.95 | 7 | 6.75 | 2682065 |
| 1730324400 | 7.09 | -0.27 | -3.67 | 7.3 | 7.31 | 6.97 | 951732 |
| 1730238000 | 7.36 | 0.25 | 3.52 | 7.19 | 7.36 | 7.12 | 875627 |
| 1730151600 | 7.11 | 0.05 | 0.71 | 7.06 | 7.15 | 7.02 | 574237 |
| 1729892400 | 7.06 | -0.15 | -2.08 | 7.16 | 7.25 | 6.98 | 660181 |
| 1729806000 | 7.21 | -0.11 | -1.50 | 7.43 | 7.45 | 7.08 | 804849 |
| 1729719600 | 7.32 | -0.21 | -2.79 | 7.35 | 7.46 | 7.2 | 1111719 |
| 1729633200 | 7.53 | 0.23 | 3.15 | 7.42 | 7.63 | 7.41 | 890001 |
| 1729546800 | 7.3 | 0.2 | 2.82 | 7.4 | 7.47 | 7.13 | 973794 |
| 1729287600 | 7.1 | 0.66 | 10.25 | 6.5599999 | 7.17 | 6.54 | 1378459 |
| 1729201200 | 6.44 | 0.07 | 1.10 | 6.36 | 6.47 | 6.3099999 | 656582 |
| 1729114800 | 6.37 | -0.07 | -1.09 | 6.55 | 6.64 | 6.35 | 804115 |
| 1729028400 | 6.44 | -0.13 | -1.98 | 6.47 | 6.53 | 6.34 | 1033235 |
| 1728682800 | 6.57 | 0.08 | 1.23 | 6.54 | 6.72 | 6.5199999 | 889970 |
| 1728596400 | 6.49 | 0.36 | 5.87 | 6.24 | 6.49 | 6.15 | 1069034 |
| 1728510000 | 6.13 | 0 | 0.00 | 6.13 | 6.13 | 6.13 | 0 |
| 1728423600 | 6.13 | 0.05 | 0.82 | 6.03 | 6.15 | 5.98 | 751857 |
| 1728337200 | 6.08 | -0.57 | -8.57 | 6.3099999 | 6.37 | 5.96 | 2199007 |
| 1728078000 | 6.65 | 0.09 | 1.37 | 6.55 | 6.92 | 6.5 | 731057 |
| 1727991600 | 6.5599999 | 0.03 | 0.46 | 6.4 | 6.6 | 6.35 | 703699 |
| 1727905200 | 6.53 | 0.08 | 1.24 | 6.43 | 6.64 | 6.42 | 646514 |
| 1727818800 | 6.45 | 0.16 | 2.54 | 6.36 | 6.48 | 6.28 | 951739 |
| 1727730000 | 6.29 | -0.21 | -3.23 | 6.25 | 6.39 | 6.21 | 919136 |
| 1727473200 | 6.5 | -0.37 | -5.39 | 6.84 | 6.85 | 6.46 | 786279 |
| 1727386800 | 6.87 | 0.12 | 1.78 | 6.82 | 6.92 | 6.74 | 824827 |
| 1727300400 | 6.75 | 0.07 | 1.05 | 6.66 | 6.85 | 6.6 | 579769 |
| 1727214000 | 6.68 | 0.35 | 5.53 | 6.4 | 6.75 | 6.36 | 707470 |
| 1727127600 | 6.33 | -0.32 | -4.81 | 6.69 | 6.73 | 6.3099999 | 2239157 |
| 1726868400 | 6.65 | 0.05 | 0.76 | 6.63 | 6.75 | 6.59 | 626094 |
| 1726782000 | 6.6 | 0.05 | 0.76 | 6.8 | 6.8 | 6.54 | 610354 |
| 1726695600 | 6.55 | -0.23 | -3.39 | 6.8 | 6.97 | 6.53 | 870840 |
| 1726609200 | 6.78 | 0.02 | 0.30 | 6.72 | 6.92 | 6.71 | 803583 |
| 1726522800 | 6.76 | 0.06 | 0.90 | 6.72 | 6.84 | 6.68 | 647249 |
| 1726263600 | 6.7 | 0.3 | 4.69 | 6.55 | 6.71 | 6.5 | 1090040 |
| 1726177200 | 6.4 | 0.53 | 9.03 | 5.98 | 6.48 | 5.98 | 1053528 |
| 1726090800 | 5.87 | 0.19 | 3.35 | 5.79 | 5.94 | 5.74 | 624785 |
| 1726004400 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1725918000 | 5.68 | 0.03 | 0.53 | 5.64 | 5.7699999 | 5.64 | 439814 |
| 1725658800 | 5.65 | -0.16 | -2.75 | 5.8099999 | 5.82 | 5.62 | 584111 |
| 1725572400 | 5.8099999 | 0.08 | 1.40 | 5.84 | 5.93 | 5.79 | 631268 |
| 1725486000 | 5.73 | -0.01 | -0.17 | 5.69 | 5.8099999 | 5.69 | 367693 |
| 1725399600 | 5.74 | -0.47 | -7.57 | 6.09 | 6.12 | 5.7 | 987459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
