Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortuna Silver Mines Inc | FVI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -2.80% | 6.25 | 15:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.24 | 6.16 | 6.40 | 6.25 | 6.43 |
FVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 6.60 | 6.06 | 6.42 | 705,229 | 0.16 | 2.63% |
| 1 Month | 5.20 | 6.80 | 5.20 | 6.29 | 1,059,283 | 1.05 | 20.19% |
| 3 Months | 4.14 | 6.80 | 3.57 | 5.21 | 735,416 | 2.11 | 50.97% |
| 6 Months | 4.09 | 6.80 | 3.57 | 4.95 | 694,145 | 2.16 | 52.81% |
| 1 Year | 5.21 | 6.80 | 3.56 | 4.69 | 585,555 | 1.04 | 19.96% |
| 3 Years | 7.40 | 8.67 | 2.82 | 5.00 | 786,547 | -1.15 | -15.54% |
| 5 Years | 4.10 | 12.61 | 2.05 | 5.68 | 826,115 | 2.15 | 52.44% |
FVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.43 | -0.11 | -1.68% | 6.54 | 6.60 | 6.34 | 753,022 |
| Apr 26 2024 | 6.54 | 0.00 | 0.00% | 6.54 | 6.54 | 6.54 | 0 |
| Apr 25 2024 | 6.54 | 0.17 | 2.67% | 6.40 | 6.59 | 6.28 | 579,039 |
| Apr 24 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.43 | 6.25 | 463,488 |
| Apr 23 2024 | 6.37 | 0.24 | 3.92% | 6.09 | 6.41 | 6.06 | 1,025,365 |
| Apr 22 2024 | 6.13 | -0.27 | -4.22% | 6.01 | 6.28 | 5.90 | 1,046,736 |
| Apr 19 2024 | 6.40 | 0.17 | 2.73% | 6.21 | 6.49 | 6.21 | 632,718 |
| Apr 18 2024 | 6.23 | -0.06 | -0.95% | 6.34 | 6.40 | 6.22 | 457,031 |
| Apr 17 2024 | 6.29 | -0.01 | -0.16% | 6.30 | 6.44 | 6.20 | 755,670 |
| Apr 16 2024 | 6.30 | -0.01 | -0.16% | 6.16 | 6.31 | 6.08 | 879,973 |
| Apr 15 2024 | 6.31 | -0.06 | -0.94% | 6.42 | 6.44 | 6.22 | 859,275 |
| Apr 12 2024 | 6.37 | -0.17 | -2.60% | 6.70 | 6.80 | 6.28 | 1,594,926 |
| Apr 11 2024 | 6.54 | 0.08 | 1.24% | 6.52 | 6.59 | 6.34 | 688,645 |
| Apr 10 2024 | 6.46 | -0.04 | -0.62% | 6.27 | 6.59 | 6.06 | 1,105,018 |
| Apr 09 2024 | 6.50 | 0.14 | 2.20% | 6.50 | 6.67 | 6.43 | 1,379,480 |
| Apr 08 2024 | 6.36 | -0.03 | -0.47% | 6.49 | 6.64 | 6.29 | 1,555,810 |
| Apr 05 2024 | 6.39 | 0.26 | 4.24% | 6.03 | 6.46 | 5.94 | 1,670,336 |
| Apr 04 2024 | 6.13 | -0.03 | -0.49% | 6.02 | 6.35 | 5.94 | 1,583,965 |
| Apr 03 2024 | 6.16 | 0.72 | 13.24% | 5.45 | 6.21 | 5.45 | 2,079,372 |
| Apr 02 2024 | 5.44 | 0.24 | 4.62% | 5.20 | 5.47 | 5.20 | 1,016,499 |
| Apr 01 2024 | 5.20 | 0.17 | 3.38% | 5.19 | 5.20 | 5.07 | 837,583 |
