ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GATO Gatos Silver Inc

13.38
0.03 (0.22%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gatos Silver Inc GATO Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.22% 13.38 15:00:01
Open Price Low Price High Price Close Price Previous Close
13.52 13.32 13.52 13.38 13.35
more quote information »

GATO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9513.9613.1013.391,718-0.57-4.09%
1 Month11.6915.1111.5013.148,5981.6914.46%
3 Months8.7715.117.5011.726,0504.6152.57%
6 Months6.8415.116.0710.653,9926.5495.61%
1 Year8.6015.114.809.222,9974.7855.58%
3 Years14.7024.933.068.7725,025-1.32-8.98%
5 Years8.5031.083.069.7124,9314.8857.41%

GATO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 13.38 0.03 0.22% 13.52 13.52 13.32 1,173
May 02 2024 13.35 -0.07 -0.52% 13.10 13.40 13.10 1,727
May 01 2024 13.42 0.23 1.74% 13.38 13.42 13.24 550
Apr 30 2024 13.19 -0.63 -4.56% 13.68 13.68 13.16 3,038
Apr 29 2024 13.82 -0.03 -0.22% 13.95 13.96 13.81 1,556
Apr 26 2024 13.85 -0.08 -0.57% 14.18 14.23 13.81 3,855
Apr 25 2024 13.93 0.36 2.65% 13.50 14.10 13.41 3,826
Apr 24 2024 13.57 -0.27 -1.95% 13.90 13.90 13.57 4,939
Apr 23 2024 13.84 1.00 7.79% 12.92 13.99 12.92 6,522
Apr 22 2024 12.84 -0.47 -3.53% 12.75 13.35 12.75 4,879
Apr 19 2024 13.31 0.10 0.76% 13.06 13.52 13.06 3,754
Apr 18 2024 13.21 -0.17 -1.27% 13.29 13.57 13.21 1,333
Apr 17 2024 13.38 0.26 1.98% 13.73 13.78 13.38 7,292
Apr 16 2024 13.12 -0.23 -1.72% 13.02 13.29 12.76 13,381
Apr 15 2024 13.35 -0.08 -0.60% 14.00 14.00 13.35 5,860
Apr 12 2024 13.43 0.11 0.83% 13.51 15.11 13.40 24,744
Apr 11 2024 13.32 0.06 0.45% 13.18 13.32 13.00 9,624
Apr 10 2024 13.26 0.58 4.57% 12.43 13.35 12.01 21,668
Apr 09 2024 12.68 0.08 0.63% 12.84 13.24 12.60 9,152
Apr 08 2024 12.60 0.00 0.00% 12.95 12.95 12.60 20,050
Apr 05 2024 12.60 0.30 2.44% 11.69 12.79 11.50 19,469
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock