ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GAU Galiano Gold Inc

1.88
0.14 (8.05%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galiano Gold Inc GAU Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 8.05% 1.88 15:10:15
Open Price Low Price High Price Close Price Previous Close
1.82 1.74 1.90 1.88 1.74
more quote information »

GAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.901.571.7299,5980.2716.77%
1 Month1.281.901.241.57197,2060.6046.88%
3 Months1.191.901.091.44125,8840.6957.98%
6 Months0.821.900.711.13139,7641.06129.27%
1 Year0.781.900.681.03105,1971.10141.03%
3 Years1.411.900.481.0161,8490.4733.33%
5 Years1.702.800.481.50104,7360.1810.59%

GAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.88 0.14 8.05% 1.82 1.90 1.74 115,982
Mar 27 2024 1.74 -0.02 -1.14% 1.79 1.80 1.72 68,972
Mar 26 2024 1.76 -0.06 -3.30% 1.79 1.80 1.73 69,630
Mar 25 2024 1.82 0.21 13.04% 1.61 1.82 1.61 165,299
Mar 22 2024 1.61 -0.01 -0.62% 1.62 1.64 1.57 74,569
Mar 21 2024 1.62 0.06 3.85% 1.61 1.66 1.59 119,519
Mar 20 2024 1.56 0.04 2.63% 1.47 1.58 1.47 58,251
Mar 19 2024 1.52 0.00 0.00% 1.52 1.55 1.44 62,670
Mar 18 2024 1.52 -0.08 -5.00% 1.65 1.65 1.50 68,124
Mar 15 2024 1.60 0.00 0.00% 1.65 1.65 1.59 220,287
Mar 14 2024 1.60 -0.05 -3.03% 1.64 1.65 1.57 76,027
Mar 13 2024 1.65 0.05 3.12% 1.61 1.65 1.52 162,210
Mar 12 2024 1.60 0.01 0.63% 1.60 1.60 1.53 177,935
Mar 11 2024 1.59 0.03 1.92% 1.58 1.61 1.56 407,103
Mar 08 2024 1.56 0.04 2.63% 1.53 1.59 1.48 1,108,224
Mar 07 2024 1.52 0.02 1.33% 1.55 1.55 1.46 85,788
Mar 06 2024 1.50 -0.01 -0.66% 1.53 1.56 1.45 64,571
Mar 05 2024 1.51 -0.05 -3.21% 1.57 1.60 1.47 425,365
Mar 04 2024 1.56 0.15 10.64% 1.40 1.60 1.39 278,108
Mar 01 2024 1.41 0.12 9.30% 1.29 1.41 1.24 179,715
Feb 29 2024 1.29 0.01 0.78% 1.28 1.31 1.28 71,761
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock