Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galiano Gold Inc | GAU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.82 | 1.74 | 1.90 | 1.88 | 1.74 |
GAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.61 | 1.90 | 1.57 | 1.72 | 99,598 | 0.27 | 16.77% |
1 Month | 1.28 | 1.90 | 1.24 | 1.57 | 197,206 | 0.60 | 46.88% |
3 Months | 1.19 | 1.90 | 1.09 | 1.44 | 125,884 | 0.69 | 57.98% |
6 Months | 0.82 | 1.90 | 0.71 | 1.13 | 139,764 | 1.06 | 129.27% |
1 Year | 0.78 | 1.90 | 0.68 | 1.03 | 105,197 | 1.10 | 141.03% |
3 Years | 1.41 | 1.90 | 0.48 | 1.01 | 61,849 | 0.47 | 33.33% |
5 Years | 1.70 | 2.80 | 0.48 | 1.50 | 104,736 | 0.18 | 10.59% |
GAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.88 | 0.14 | 8.05% | 1.82 | 1.90 | 1.74 | 115,982 |
Mar 27 2024 | 1.74 | -0.02 | -1.14% | 1.79 | 1.80 | 1.72 | 68,972 |
Mar 26 2024 | 1.76 | -0.06 | -3.30% | 1.79 | 1.80 | 1.73 | 69,630 |
Mar 25 2024 | 1.82 | 0.21 | 13.04% | 1.61 | 1.82 | 1.61 | 165,299 |
Mar 22 2024 | 1.61 | -0.01 | -0.62% | 1.62 | 1.64 | 1.57 | 74,569 |
Mar 21 2024 | 1.62 | 0.06 | 3.85% | 1.61 | 1.66 | 1.59 | 119,519 |
Mar 20 2024 | 1.56 | 0.04 | 2.63% | 1.47 | 1.58 | 1.47 | 58,251 |
Mar 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.55 | 1.44 | 62,670 |
Mar 18 2024 | 1.52 | -0.08 | -5.00% | 1.65 | 1.65 | 1.50 | 68,124 |
Mar 15 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.65 | 1.59 | 220,287 |
Mar 14 2024 | 1.60 | -0.05 | -3.03% | 1.64 | 1.65 | 1.57 | 76,027 |
Mar 13 2024 | 1.65 | 0.05 | 3.12% | 1.61 | 1.65 | 1.52 | 162,210 |
Mar 12 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.53 | 177,935 |
Mar 11 2024 | 1.59 | 0.03 | 1.92% | 1.58 | 1.61 | 1.56 | 407,103 |
Mar 08 2024 | 1.56 | 0.04 | 2.63% | 1.53 | 1.59 | 1.48 | 1,108,224 |
Mar 07 2024 | 1.52 | 0.02 | 1.33% | 1.55 | 1.55 | 1.46 | 85,788 |
Mar 06 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.56 | 1.45 | 64,571 |
Mar 05 2024 | 1.51 | -0.05 | -3.21% | 1.57 | 1.60 | 1.47 | 425,365 |
Mar 04 2024 | 1.56 | 0.15 | 10.64% | 1.40 | 1.60 | 1.39 | 278,108 |
Mar 01 2024 | 1.41 | 0.12 | 9.30% | 1.29 | 1.41 | 1.24 | 179,715 |
Feb 29 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.31 | 1.28 | 71,761 |