Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian Canadian Bond Fund | GCBD | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.41 | 17.39 | 17.41 | 17.40 | 17.44 |
GCBD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCBD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 17.40 | -0.04 | -0.23% | 17.41 | 17.41 | 17.39 | 971 |
Apr 29 2024 | 17.44 | 0.10 | 0.58% | 17.44 | 17.44 | 17.44 | 0 |
Apr 26 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 0 |
Apr 25 2024 | 17.34 | -0.06 | -0.34% | 17.34 | 17.34 | 17.34 | 538 |
Apr 24 2024 | 17.40 | -0.02 | -0.11% | 17.40 | 17.40 | 17.40 | 523 |
Apr 23 2024 | 17.42 | -0.02 | -0.11% | 17.42 | 17.42 | 17.42 | 265 |
Apr 22 2024 | 17.44 | -0.01 | -0.06% | 17.43 | 17.44 | 17.43 | 1,910 |
Apr 19 2024 | 17.45 | 0.02 | 0.11% | 17.45 | 17.45 | 17.45 | 337 |
Apr 18 2024 | 17.43 | -0.04 | -0.23% | 17.43 | 17.43 | 17.43 | 0 |
Apr 17 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 457 |
Apr 16 2024 | 17.45 | -0.01 | -0.06% | 17.45 | 17.45 | 17.45 | 1,393 |
Apr 15 2024 | 17.46 | -0.11 | -0.63% | 17.46 | 17.46 | 17.46 | 225 |
Apr 12 2024 | 17.57 | 0.09 | 0.51% | 17.57 | 17.57 | 17.57 | 1,727 |
Apr 11 2024 | 17.48 | -0.03 | -0.17% | 17.47 | 17.48 | 17.47 | 2,926 |
Apr 10 2024 | 17.51 | -0.15 | -0.85% | 17.52 | 17.52 | 17.51 | 820 |
Apr 09 2024 | 17.66 | 0.07 | 0.40% | 17.67 | 17.67 | 17.66 | 645 |
Apr 08 2024 | 17.59 | -0.03 | -0.17% | 17.60 | 17.60 | 17.59 | 272 |
Apr 05 2024 | 17.62 | -0.05 | -0.28% | 17.63 | 17.63 | 17.62 | 796 |
Apr 04 2024 | 17.67 | 0.06 | 0.34% | 17.63 | 17.67 | 17.63 | 3,888 |
Apr 03 2024 | 17.61 | 0.01 | 0.06% | 17.61 | 17.61 | 17.60 | 2,545 |
Apr 02 2024 | 17.60 | -0.02 | -0.11% | 17.59 | 17.60 | 17.56 | 1,305 |
Apr 01 2024 | 17.62 | -0.16 | -0.90% | 17.69 | 17.69 | 17.60 | 25,601 |