We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.93 | 1 | 0.92 | 74213 | 0.94549171 | CS |
| 4 | 0.1 | 12.0481927711 | 0.83 | 1.07 | 0.82 | 128876 | 0.96748579 | CS |
| 12 | -0.02 | -2.10526315789 | 0.95 | 1.07 | 0.79 | 114319 | 0.90517956 | CS |
| 26 | -0.28 | -23.1404958678 | 1.21 | 1.39 | 0.79 | 118232 | 1.03798125 | CS |
| 52 | -0.27 | -22.5 | 1.2 | 1.52 | 0.79 | 102759 | 1.10459794 | CS |
| 156 | 0.22 | 30.985915493 | 0.71 | 1.52 | 0.68 | 68866 | 1.00854749 | CS |
| 260 | 0.565 | 154.794520548 | 0.365 | 1.52 | 0.2 | 74557 | 0.90137822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.93 | 0 | 0.00 | 0.93 | 0.95 | 0.92 | 182555 |
| 1741642800 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.92 | 40347 |
| 1741387200 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.95 | 77520 |
| 1741300800 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 4055 |
| 1741214400 | 0.99 | 0.02 | 2.06 | 0.93 | 0.99 | 0.93 | 66588 |
| 1741128000 | 0.97 | -0.04 | -3.96 | 0.97 | 0.98 | 0.92 | 70435 |
| 1741041600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 0.99 | 237007 |
| 1740782400 | 1.07 | 0.03 | 2.88 | 1.04 | 1.07 | 1.02 | 63357 |
| 1740696000 | 1.04 | 0.06 | 6.12 | 0.98 | 1.04 | 0.98 | 198682 |
| 1740609600 | 0.98 | 0.05 | 5.38 | 0.94 | 1.05 | 0.92 | 797115 |
| 1740523200 | 0.93 | -0.01 | -1.06 | 0.95 | 0.96 | 0.91 | 179002 |
| 1740436800 | 0.94 | 0.02 | 2.17 | 0.94 | 0.96 | 0.92 | 118607 |
| 1740177600 | 0.92 | -0.01 | -1.08 | 0.97 | 0.97 | 0.89 | 61500 |
| 1740091200 | 0.93 | 0 | 0.00 | 0.99 | 0.99 | 0.92 | 60433 |
| 1740004800 | 0.93 | 0.1100001 | 13.41 | 0.91 | 0.95 | 0.89 | 221446 |
| 1739918400 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.83 | 0.8199999 | 29891 |
| 1739572800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.84 | 15000 |
| 1739486400 | 0.85 | 0.0300001 | 3.66 | 0.85 | 0.85 | 0.84 | 12000 |
| 1739400000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 13100 |
| 1739313600 | 0.84 | -0.03 | -3.45 | 0.86 | 0.86 | 0.84 | 5057 |
| 1739227200 | 0.87 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 67303 |
| 1738968000 | 0.87 | 0.03 | 3.57 | 0.85 | 0.87 | 0.85 | 1265 |
| 1738881600 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.81 | 978993 |
| 1738795200 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 54003 |
| 1738708800 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.83 | 20500 |
| 1738622400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 18697 |
| 1738363200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 17000 |
| 1738276800 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.85 | 392950 |
| 1738190400 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.8 | 333712 |
| 1738104000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.84 | 138249 |
| 1738017600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 8638 |
| 1737758400 | 0.87 | 0.02 | 2.35 | 0.87 | 0.9 | 0.86 | 146602 |
| 1737672000 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.84 | 39925 |
| 1737585600 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.79 | 519182 |
| 1737499200 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 33498 |
| 1737412800 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 20140 |
| 1737153600 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.86 | 28800 |
| 1737067200 | 0.88 | 0 | 0.00 | 0.94 | 0.94 | 0.87 | 47982 |
| 1736980800 | 0.88 | -0.01 | -1.12 | 0.91 | 0.91 | 0.88 | 210293 |
| 1736894400 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 120687 |
| 1736808000 | 0.93 | 0.01 | 1.09 | 0.91 | 0.93 | 0.91 | 35500 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13500 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10172 |
| 1736376000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 7110 |
| 1736289600 | 0.92 | -0.02 | -2.13 | 0.95 | 0.96 | 0.92 | 22486 |
| 1736203200 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.94 | 7696 |
| 1735944000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.95 | 74900 |
| 1735857600 | 0.95 | 0.05 | 5.56 | 0.92 | 0.99 | 0.92 | 89375 |
| 1735684800 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 29888 |
| 1735598400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.92 | 0.89 | 148872 |
| 1735339200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 102594 |
| 1735069200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 3800 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 30000 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.91 | 78012 |
| 1734648000 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 75339 |
| 1734561600 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 20500 |
| 1734475200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 73731 |
| 1734388800 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 55159 |
| 1734129600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 44052 |
| 1734043200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
