We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -2.24719101124 | 0.89 | 0.89 | 0.81 | 217839 | 0.84048741 | CS |
| 4 | -0.05 | -5.4347826087 | 0.92 | 0.94 | 0.79 | 158943 | 0.85279677 | CS |
| 12 | -0.13 | -13 | 1 | 1.05 | 0.79 | 97966 | 0.9014728 | CS |
| 26 | -0.38 | -30.4 | 1.25 | 1.52 | 0.79 | 107533 | 1.08536969 | CS |
| 52 | -0.35 | -28.6885245902 | 1.22 | 1.52 | 0.79 | 97807 | 1.12377179 | CS |
| 156 | 0.17 | 24.2857142857 | 0.7 | 1.52 | 0.67 | 66913 | 1.00458913 | CS |
| 260 | 0.35 | 67.3076923077 | 0.52 | 1.52 | 0.2 | 73528 | 0.89344527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.87 | 0.03 | 3.57 | 0.85 | 0.87 | 0.85 | 1265 |
| 1738881600 | 0.84 | 0.01 | 1.20 | 0.85 | 0.85 | 0.81 | 978993 |
| 1738795200 | 0.83 | -0.01 | -1.19 | 0.86 | 0.86 | 0.83 | 54003 |
| 1738708800 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.83 | 20500 |
| 1738622400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 18697 |
| 1738363200 | 0.87 | -0.02 | -2.25 | 0.89 | 0.89 | 0.87 | 17000 |
| 1738276800 | 0.89 | 0.04 | 4.71 | 0.85 | 0.9 | 0.85 | 392950 |
| 1738190400 | 0.85 | 0.01 | 1.19 | 0.84 | 0.87 | 0.8 | 333712 |
| 1738104000 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.84 | 138249 |
| 1738017600 | 0.86 | -0.01 | -1.15 | 0.89 | 0.89 | 0.86 | 8638 |
| 1737758400 | 0.87 | 0.02 | 2.35 | 0.87 | 0.9 | 0.86 | 146602 |
| 1737672000 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.84 | 39925 |
| 1737585600 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.79 | 519182 |
| 1737499200 | 0.86 | 0 | 0.00 | 0.86 | 0.88 | 0.86 | 33498 |
| 1737412800 | 0.86 | -0.01 | -1.15 | 0.86 | 0.86 | 0.86 | 20140 |
| 1737153600 | 0.87 | -0.01 | -1.14 | 0.88 | 0.89 | 0.86 | 28800 |
| 1737067200 | 0.88 | 0 | 0.00 | 0.94 | 0.94 | 0.87 | 47982 |
| 1736980800 | 0.88 | -0.01 | -1.12 | 0.91 | 0.91 | 0.88 | 210293 |
| 1736894400 | 0.89 | -0.04 | -4.30 | 0.92 | 0.92 | 0.89 | 120687 |
| 1736808000 | 0.93 | 0.01 | 1.09 | 0.91 | 0.93 | 0.91 | 35500 |
| 1736548800 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 13500 |
| 1736462400 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 10172 |
| 1736376000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 7110 |
| 1736289600 | 0.92 | -0.02 | -2.13 | 0.95 | 0.96 | 0.92 | 22486 |
| 1736203200 | 0.94 | -0.04 | -4.08 | 0.98 | 0.98 | 0.94 | 7696 |
| 1735944000 | 0.98 | 0.03 | 3.16 | 0.95 | 0.99 | 0.95 | 74900 |
| 1735857600 | 0.95 | 0.05 | 5.56 | 0.92 | 0.99 | 0.92 | 89375 |
| 1735684800 | 0.9 | 0 | 0.00 | 0.92 | 0.92 | 0.9 | 29888 |
| 1735598400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.92 | 0.89 | 148872 |
| 1735339200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.9 | 102594 |
| 1735069200 | 0.93 | 0 | 0.00 | 0.91 | 0.93 | 0.91 | 3800 |
| 1734993600 | 0.93 | 0 | 0.00 | 0.94 | 0.94 | 0.93 | 30000 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.95 | 0.95 | 0.91 | 78012 |
| 1734648000 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.92 | 75339 |
| 1734561600 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 20500 |
| 1734475200 | 0.94 | 0.01 | 1.08 | 0.93 | 0.94 | 0.92 | 73731 |
| 1734388800 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.93 | 55159 |
| 1734129600 | 0.95 | -0.01 | -1.04 | 0.96 | 0.96 | 0.95 | 44052 |
| 1734043200 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.96 | 28700 |
| 1733956800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 14370 |
| 1733870400 | 0.98 | -0.01 | -1.01 | 0.99 | 0.99 | 0.98 | 21421 |
| 1733784000 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 18807 |
| 1733524800 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 10923 |
| 1733438400 | 0.99 | 0.01 | 1.02 | 0.99 | 1 | 0.99 | 48500 |
| 1733352000 | 0.98 | 0.01 | 1.03 | 0.99 | 0.99 | 0.98 | 63635 |
| 1733265600 | 0.97 | -0.03 | -3.00 | 0.99 | 1.01 | 0.97 | 344285 |
| 1733179200 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 258243 |
| 1732920000 | 1 | 0.01 | 1.01 | 1 | 1.03 | 1 | 24794 |
| 1732833600 | 0.99 | 0 | 0.00 | 0.99 | 1 | 0.99 | 31087 |
| 1732747200 | 0.99 | 0 | 0.00 | 1 | 1 | 0.99 | 52602 |
| 1732660800 | 0.99 | -0.02 | -1.98 | 0.99 | 1 | 0.99 | 23331 |
| 1732574400 | 1.01 | -0.01 | -0.98 | 1.05 | 1.05 | 0.99 | 10549 |
| 1732315200 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 0.99 | 31805 |
| 1732228800 | 1.01 | 0.04 | 4.12 | 0.98 | 1.01 | 0.98 | 9300 |
| 1732142400 | 0.97 | -0.03 | -3.00 | 0.98 | 1 | 0.97 | 133751 |
| 1732056000 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 24202 |
| 1731969600 | 1 | 0.01 | 1.01 | 1 | 1 | 0.98 | 30290 |
| 1731710400 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 350919 |
| 1731624000 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 120068 |
| 1731537600 | 1.01 | -0.04 | -3.81 | 1.04 | 1.04 | 1.01 | 35756 |
| 1731451200 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.02 | 98694 |
| 1731364800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 1.03 | 33522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
