Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Colabor Group Inc | GCL | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.26 | 1.23 | 1.26 | 1.25 |
GCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.19 | 1.33 | 1.19 | 1.26 | 73,732 | 0.04 | 3.36% |
1 Month | 1.22 | 1.33 | 1.10 | 1.17 | 284,162 | 0.01 | 0.82% |
3 Months | 1.22 | 1.33 | 1.10 | 1.18 | 117,886 | 0.01 | 0.82% |
6 Months | 1.11 | 1.33 | 0.98 | 1.17 | 88,482 | 0.12 | 10.81% |
1 Year | 0.75 | 1.33 | 0.72 | 0.9977679 | 100,245 | 0.48 | 64.00% |
3 Years | 1.12 | 1.33 | 0.65 | 0.9509408 | 57,614 | 0.11 | 9.82% |
5 Years | 0.54 | 1.33 | 0.20 | 0.8127355 | 83,674 | 0.69 | 127.78% |
GCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.25 | 0.03 | 2.46% | 1.26 | 1.26 | 1.22 | 103,900 |
Mar 26 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.27 | 1.20 | 48,582 |
Mar 25 2024 | 1.27 | -0.04 | -3.05% | 1.30 | 1.30 | 1.27 | 1,006 |
Mar 22 2024 | 1.31 | 0.06 | 4.80% | 1.30 | 1.33 | 1.28 | 68,513 |
Mar 21 2024 | 1.25 | 0.09 | 7.76% | 1.19 | 1.28 | 1.19 | 146,661 |
Mar 20 2024 | 1.16 | 0.00 | 0.00% | 1.18 | 1.22 | 1.16 | 68,755 |
Mar 19 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.20 | 1.10 | 4,322,677 |
Mar 18 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.16 | 1.15 | 13,447 |
Mar 15 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.16 | 1.15 | 12,600 |
Mar 14 2024 | 1.17 | -0.01 | -0.85% | 1.18 | 1.18 | 1.17 | 27,250 |
Mar 13 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.20 | 1.18 | 17,524 |
Mar 12 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.20 | 1.18 | 28,900 |
Mar 11 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.20 | 1.19 | 11,900 |
Mar 08 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.20 | 1.19 | 16,500 |
Mar 07 2024 | 1.19 | 0.02 | 1.71% | 1.18 | 1.20 | 1.18 | 15,500 |
Mar 06 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.19 | 1.16 | 24,300 |
Mar 05 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 19,901 |
Mar 04 2024 | 1.19 | -0.02 | -1.65% | 1.17 | 1.21 | 1.17 | 45,588 |
Mar 01 2024 | 1.21 | 0.02 | 1.68% | 1.18 | 1.21 | 1.15 | 44,650 |
Feb 29 2024 | 1.19 | -0.01 | -0.83% | 1.22 | 1.22 | 1.19 | 645,076 |
Feb 28 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.19 | 133,102 |