ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GCL Colabor Group Inc

1.23
-0.02 (-1.60%)
Last Updated: 11:42:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Colabor Group Inc GCL Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -1.60% 1.23 11:42:39
Open Price Low Price High Price Close Price Previous Close
1.26 1.23 1.26 1.25
more quote information »

GCL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.331.191.2673,7320.043.36%
1 Month1.221.331.101.17284,1620.010.82%
3 Months1.221.331.101.18117,8860.010.82%
6 Months1.111.330.981.1788,4820.1210.81%
1 Year0.751.330.720.9977679100,2450.4864.00%
3 Years1.121.330.650.950940857,6140.119.82%
5 Years0.541.330.200.812735583,6740.69127.78%

GCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.25 0.03 2.46% 1.26 1.26 1.22 103,900
Mar 26 2024 1.22 -0.05 -3.94% 1.27 1.27 1.20 48,582
Mar 25 2024 1.27 -0.04 -3.05% 1.30 1.30 1.27 1,006
Mar 22 2024 1.31 0.06 4.80% 1.30 1.33 1.28 68,513
Mar 21 2024 1.25 0.09 7.76% 1.19 1.28 1.19 146,661
Mar 20 2024 1.16 0.00 0.00% 1.18 1.22 1.16 68,755
Mar 19 2024 1.16 0.00 0.00% 1.16 1.20 1.10 4,322,677
Mar 18 2024 1.16 0.00 0.00% 1.15 1.16 1.15 13,447
Mar 15 2024 1.16 -0.01 -0.85% 1.16 1.16 1.15 12,600
Mar 14 2024 1.17 -0.01 -0.85% 1.18 1.18 1.17 27,250
Mar 13 2024 1.18 -0.01 -0.84% 1.19 1.20 1.18 17,524
Mar 12 2024 1.19 -0.01 -0.83% 1.20 1.20 1.18 28,900
Mar 11 2024 1.20 0.01 0.84% 1.20 1.20 1.19 11,900
Mar 08 2024 1.19 0.00 0.00% 1.19 1.20 1.19 16,500
Mar 07 2024 1.19 0.02 1.71% 1.18 1.20 1.18 15,500
Mar 06 2024 1.17 -0.02 -1.68% 1.19 1.19 1.16 24,300
Mar 05 2024 1.19 0.00 0.00% 1.19 1.19 1.19 19,901
Mar 04 2024 1.19 -0.02 -1.65% 1.17 1.21 1.17 45,588
Mar 01 2024 1.21 0.02 1.68% 1.18 1.21 1.15 44,650
Feb 29 2024 1.19 -0.01 -0.83% 1.22 1.22 1.19 645,076
Feb 28 2024 1.20 0.00 0.00% 1.20 1.20 1.19 133,102
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock