ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guardian Ultra Short Canadian T Bill Fund

Guardian Ultra Short Canadian T Bill Fund (GCTB)

50.01
0.01
(0.02%)
Closed December 25 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506920050.010.010.0250.0150.0150.017700
173499360050-0.13-0.265050505
173473440050.1300.0050.1450.1450.132550
173464800050.1300.0050.1350.1350.139300
173456160050.130.010.0250.1250.1350.12200
173447520050.120.010.0250.1150.1250.11299
173438880050.110.020.0450.150.1150.11280
173412960050.090.010.0250.150.150.091315
173404320050.08-0.01-0.0250.0850.0850.08857
173395680050.0900.0050.0850.0950.087105
173387040050.090.010.0250.0950.0950.091300
173378400050.080.010.0250.0850.0850.071050
173352480050.070.010.0250.0750.0750.070
173343840050.0600.0050.0650.0650.069357
173335200050.060.010.0250.0550.0650.051904
173326560050.0500.0050.04550.0550.045600
173317920050.050.020.0450.0750.0750.054084
173292000050.030.010.0250.0350.0350.033539
173283360050.020.010.0250.0250.0250.02200
173274720050.01-0.01-0.0250.01550.01550.01591
173266080050.020.010.0250.0250.0250.0270
173257440050.01-0.15-0.305050.0150120
173231520050.160.020.0450.1550.1650.15400
173222880050.1400.0050.1450.1450.14200
173214240050.1400.0050.1350.1450.13200
173205600050.140.010.0250.1450.1450.140
173196960050.130.010.0250.1250.1350.122533
173171040050.1200.0050.1250.1250.120
173162400050.120.010.0250.1150.1250.11100
173153760050.110.020.0450.1150.1150.110
173145120050.0900.0050.0950.0950.09157
173136480050.09-0.01-0.0250.0950.0950.091110
173110560050.10.020.0450.0750.150.071048
173101920050.080.010.0250.0850.0850.083111
173093280050.070.010.0250.0750.0750.07560
173084640050.0600.0050.0750.0750.063530
173076000050.060.010.0250.0550.0650.05820
173049720050.050.010.0250.0550.0550.0555
173041080050.0400.0050.0450.0450.04100
173032440050.040.010.0250.0450.0450.04810
173023800050.0300.0050.0350.0350.030
173015160050.030.020.0450.02550.0350.025210
172989240050.01-0.17-0.345050.0150300
172980600050.1800.0050.1850.1850.18100
172971960050.180.010.0250.1750.1850.17219
172963320050.1700.0050.1750.1750.174374
172954680050.1700.0050.1750.1750.170
172928760050.170.020.0450.1550.1750.1511300
172920120050.150.010.0250.1550.1550.15214
172911480050.140.010.0250.1450.1450.140
172902840050.130.010.0250.1250.1450.123827
172868280050.120.010.0250.1150.1450.1113900
172859640050.110.010.0250.1150.1150.110
172851000050.100.0050.150.150.10
172842360050.10.010.0250.09550.150.0955500
172833720050.090.020.0450.0850.0950.081430
172807800050.070.010.0250.0750.0750.073493
172799160050.0600.0050.0650.0650.06100
172790520050.060.010.0250.0650.0650.064
172781880050.050.010.0250.0550.0550.05100
172773000050.040.010.0250.0450.0450.041318
172747320050.0300.0050.0350.0350.0310200
172738680050.030.020.0450.0350.0350.0354
172730040050.0100.0050.0150.0150.01944

Your Recent History

Delayed Upgrade Clock