Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Land Development Corp | GDC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 3.00 | 3.31 | 3.30 | 3.40 |
GDC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.13 | 3.57 | 3.00 | 3.09 | 4,332 | 0.17 | 5.43% |
1 Month | 2.87 | 3.57 | 2.69 | 3.08 | 12,495 | 0.43 | 14.98% |
3 Months | 2.40 | 3.57 | 2.19 | 2.89 | 9,431 | 0.90 | 37.50% |
6 Months | 2.44 | 3.57 | 2.11 | 2.76 | 6,026 | 0.86 | 35.25% |
1 Year | 2.00 | 3.57 | 2.00 | 2.54 | 5,020 | 1.30 | 65.00% |
3 Years | 2.73 | 3.57 | 1.83 | 2.53 | 8,663 | 0.57 | 20.88% |
5 Years | 2.43 | 3.57 | 0.81 | 2.13 | 13,125 | 0.87 | 35.80% |
GDC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 3.40 | 0.23 | 7.26% | 3.57 | 3.57 | 3.37 | 2,800 |
May 03 2024 | 3.17 | 0.10 | 3.26% | 3.09 | 3.17 | 3.09 | 2,505 |
May 02 2024 | 3.07 | -0.03 | -0.97% | 3.09 | 3.09 | 3.07 | 300 |
May 01 2024 | 3.10 | 0.08 | 2.65% | 3.03 | 3.10 | 3.03 | 400 |
Apr 30 2024 | 3.02 | -0.20 | -6.21% | 3.13 | 3.13 | 3.00 | 15,655 |
Apr 29 2024 | 3.22 | 0.07 | 2.22% | 3.17 | 3.22 | 3.17 | 400 |
Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
Apr 25 2024 | 3.15 | -0.10 | -3.08% | 3.32 | 3.34 | 3.15 | 4,500 |
Apr 24 2024 | 3.25 | -0.05 | -1.52% | 3.27 | 3.27 | 3.23 | 600 |
Apr 23 2024 | 3.30 | 0.05 | 1.54% | 3.25 | 3.34 | 3.19 | 40,000 |
Apr 22 2024 | 3.25 | 0.15 | 4.84% | 3.19 | 3.25 | 3.18 | 32,701 |
Apr 19 2024 | 3.10 | 0.10 | 3.33% | 2.69 | 3.10 | 2.69 | 34,203 |
Apr 18 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 7,000 |
Apr 17 2024 | 2.96 | 0.01 | 0.34% | 2.95 | 2.96 | 2.95 | 200 |
Apr 16 2024 | 2.95 | 0.01 | 0.34% | 2.94 | 2.95 | 2.94 | 39,612 |
Apr 15 2024 | 2.94 | 0.03 | 1.03% | 2.90 | 2.95 | 2.90 | 15,640 |
Apr 12 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.91 | 2.90 | 1,300 |
Apr 11 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 8,500 |
Apr 10 2024 | 2.90 | 0.00 | 0.00% | 2.89 | 2.92 | 2.89 | 16,436 |
Apr 09 2024 | 2.90 | 0.08 | 2.84% | 2.87 | 2.90 | 2.87 | 24,050 |
Apr 08 2024 | 2.82 | 0.02 | 0.71% | 2.80 | 2.82 | 2.80 | 1,900 |