Genesis Land Development Corp Historical Data - GDC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-8.41346153846	4.16	4.17	3.74	6399	4.00027006	CS
4	-0.25	-6.15763546798	4.06	4.22	3.74	8138	4.13712526	CS
12	-0.16	-4.03022670025	3.97	4.25	3.5	11200	4.13326481	CS
26	0.36	10.4347826087	3.45	4.25	2.96	7727	3.9471269	CS
52	1.54	67.8414096916	2.27	4.25	2.14	6628	3.49284333	CS
156	1.54	67.8414096916	2.27	4.25	1.83	6391	2.76555096	CS
260	1.41	58.75	2.4	4.25	0.81	10519	2.23304468	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660800	3.81	-0.05	-1.30	3.85	3.85	3.8	1583
1732574400	3.86	-0.03	-0.77	3.89	4	3.86	2821
1732315200	3.89	-0.15	-3.71	3.99	4.01	3.74	12510
1732228800	4.04	-0.08	-1.94	4.16	4.16	4.0199999	6852
1732142400	4.12	-0.04	-0.96	4.15	4.15	4.1	1600
1732056000	4.16	0	0.00	4.16	4.17	4.16	8210
1731969600	4.16	0	0.00	4.16	4.18	4.16	15200
1731710400	4.16	-0.03	-0.72	4.18	4.18	4.12	26684
1731624000	4.19	0.03	0.72	4.18	4.19	4.16	25520
1731537600	4.16	0	0.00	4.16	4.16	4.12	3105
1731451200	4.16	-0.06	-1.42	4.22	4.22	4.16	6538
1731364800	4.22	0	0.00	4.22	4.22	4.22	16430
1731105600	4.22	0.03	0.72	4.22	4.22	4.21	7440
1731019200	4.19	0.09	2.20	4.16	4.19	4.12	15043
1730932800	4.1	0.1	2.50	4.14	4.14	4.1	3800
1730846400	4	0	0.00	4	4	4	323
1730760000	4	-0.16	-3.85	4.2	4.2	4	2600
1730497200	4.16	0	0.00	4.16	4.16	4.16	0
1730410800	4.16	0	0.00	4.16	4.16	4.16	500
1730324400	4.16	0.08	1.96	4.11	4.16	4.11	500
1730238000	4.08	-0.02	-0.49	4.0599999	4.18	4.0599999	7076
1730151600	4.1	-0.04	-0.97	4.0199999	4.1	4.0199999	1080
1729892400	4.14	-0.09	-2.13	4.03	4.14	4.03	6200
1729806000	4.23	0.03	0.71	4.2	4.23	4.2	1250
1729719600	4.2	0.05	1.20	4.17	4.25	4.17	145795
1729633200	4.15	0.15	3.75	4.01	4.15	4.01	6500
1729546800	4	0.11	2.83	3.99	4	3.91	10119
1729287600	3.89	0.05	1.30	3.85	3.89	3.85	400
1729201200	3.84	0.02	0.52	3.8	4	3.8	7800
1729114800	3.82	-0.05	-1.29	3.84	3.84	3.82	1900
1729028400	3.87	0.1	2.65	3.85	3.87	3.82	800
1728682800	3.77	-0.25	-6.22	3.98	3.98	3.5	7457
1728596400	4.0199999	0.02	0.50	4.0199999	4.0199999	4.0199999	900
1728510000	4	0.04	1.01	3.99	4.1	3.99	5102
1728423600	3.96	-0.14	-3.41	4.08	4.1	3.96	3000
1728337200	4.1	0.05	1.23	4.03	4.1	4.01	8504
1728078000	4.05	0.01	0.25	4.01	4.05	4.01	2300
1727991600	4.04	-0.12	-2.88	4.05	4.13	4.0199999	4227
1727905200	4.16	-0.03	-0.72	4.2	4.2	4.16	34700
1727818800	4.19	0.03	0.72	4.18	4.2	4.0599999	6078
1727732400	4.16	0.08	1.96	4.07	4.16	4.07	1700
1727473200	4.08	-0.03	-0.73	4.13	4.13	4.08	600
1727386800	4.11	0.01	0.24	4.12	4.12	4.11	400
1727300400	4.1	-0.08	-1.91	4.2	4.2	4.09	1251
1727214000	4.18	0.03	0.72	4.14	4.2	4.14	2300
1727127600	4.15	-0.08	-1.89	4.21	4.21	4.01	10985
1726868400	4.23	0.1	2.42	4.14	4.23	4.14	93350
1726782000	4.13	0.08	1.98	4.05	4.2	3.92	38877
1726695600	4.05	0.21	5.47	3.85	4.05	3.85	20700
1726609200	3.84	-0.06	-1.54	3.88	3.88	3.82	800
1726522800	3.9	-0.07	-1.76	4	4	3.89	11070
1726263600	3.97	0	0.00	3.97	3.97	3.97	0
1726177200	3.97	0.02	0.51	3.97	3.97	3.92	400
1726090800	3.95	-0.05	-1.25	4.03	4.05	3.95	2500
1726004400	4	0	0.00	4.03	4.08	3.94	10155
1725918000	4	0.07	1.78	3.96	4.1	3.96	21920
1725658800	3.93	0.04	1.03	3.92	3.94	3.9	3301
1725572400	3.89	-0.01	-0.26	4.03	4.03	3.83	2600
1725486000	3.9	-0.03	-0.76	4	4	3.9	5700
1725399600	3.93	0.02	0.51	3.97	4	3.93	8200
1725054000	3.91	-0.06	-1.51	3.96	3.97	3.85	6675
1724967600	3.97	0.05	1.28	3.97	3.98	3.94	2800
1724881200	3.92	0.17	4.53	3.9	3.94	3.82	34982
1724794800	3.75	0.15	4.17	3.72	3.75	3.61	18950

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genesis Land Development Corp (GDC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Genesis Land Development Corp (GDC) Historical

Genesis Land Development Corp (GDC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%