We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.25443786982 | 3.38 | 3.38 | 3.2 | 2371 | 3.21418403 | CS |
| 4 | -0.02 | -0.607902735562 | 3.29 | 3.39 | 3.2 | 2026 | 3.28898932 | CS |
| 12 | -0.87 | -21.0144927536 | 4.14 | 4.22 | 3.2 | 5502 | 3.77652528 | CS |
| 26 | -0.04 | -1.2084592145 | 3.31 | 4.25 | 3.2 | 8370 | 3.91575013 | CS |
| 52 | 0.97 | 42.1739130435 | 2.3 | 4.25 | 2.19 | 6955 | 3.5400449 | CS |
| 156 | 0.98 | 42.7947598253 | 2.29 | 4.25 | 1.83 | 5706 | 2.86645432 | CS |
| 260 | 1.07 | 48.6363636364 | 2.2 | 4.25 | 0.81 | 10305 | 2.24532929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.27 | 3.23 | 3600 |
| 1738104000 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.2 | 10884 |
| 1738017600 | 3.35 | -0.03 | -0.89 | 3.35 | 3.35 | 3.35 | 232 |
| 1737758400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1737672000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 641 |
| 1737585600 | 3.38 | -0.01 | -0.29 | 3.38 | 3.38 | 3.38 | 100 |
| 1737499200 | 3.39 | 0.03 | 0.89 | 3.38 | 3.39 | 3.38 | 200 |
| 1737412800 | 3.36 | 0.06 | 1.82 | 3.31 | 3.36 | 3.31 | 360 |
| 1737153600 | 3.3 | -0.03 | -0.90 | 3.32 | 3.34 | 3.3 | 3000 |
| 1737067200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 400 |
| 1736980800 | 3.33 | 0.03 | 0.91 | 3.33 | 3.33 | 3.33 | 2300 |
| 1736894400 | 3.3 | 0.01 | 0.30 | 3.3 | 3.3 | 3.3 | 100 |
| 1736808000 | 3.29 | -0.06 | -1.79 | 3.33 | 3.33 | 3.29 | 800 |
| 1736548800 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 150 |
| 1736462400 | 3.33 | -0.02 | -0.60 | 3.35 | 3.35 | 3.32 | 500 |
| 1736376000 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 3900 |
| 1736289600 | 3.33 | 0.01 | 0.30 | 3.29 | 3.37 | 3.29 | 3900 |
| 1736203200 | 3.32 | 0.01 | 0.30 | 3.31 | 3.32 | 3.3 | 5941 |
| 1735944000 | 3.31 | 0.01 | 0.30 | 3.36 | 3.37 | 3.3 | 2781 |
| 1735857600 | 3.3 | 0.03 | 0.92 | 3.29 | 3.39 | 3.29 | 2300 |
| 1735684800 | 3.27 | -0.03 | -0.91 | 3.27 | 3.35 | 3.27 | 3710 |
| 1735598400 | 3.3 | -0.09 | -2.65 | 3.37 | 3.41 | 3.3 | 4762 |
| 1735339200 | 3.39 | -0.04 | -1.17 | 3.43 | 3.43 | 3.39 | 430 |
| 1735069200 | 3.43 | -0.02 | -0.58 | 3.43 | 3.43 | 3.43 | 200 |
| 1734993600 | 3.45 | -0.04 | -1.15 | 3.5 | 3.53 | 3.45 | 18710 |
| 1734734400 | 3.49 | -0.01 | -0.29 | 3.48 | 3.49 | 3.2799999 | 4311 |
| 1734648000 | 3.5 | 0 | 0.00 | 3.48 | 3.5 | 3.48 | 700 |
| 1734561600 | 3.5 | 0.02 | 0.57 | 3.51 | 3.55 | 3.5 | 2900 |
| 1734475200 | 3.48 | -0.01 | -0.29 | 3.48 | 3.48 | 3.45 | 3605 |
| 1734388800 | 3.49 | 0.04 | 1.16 | 3.45 | 3.58 | 3.45 | 2200 |
| 1734129600 | 3.45 | 0.04 | 1.17 | 3.45 | 3.45 | 3.41 | 2500 |
| 1734043200 | 3.41 | -0.08 | -2.29 | 3.48 | 3.48 | 3.41 | 4421 |
| 1733956800 | 3.49 | -0.03 | -0.85 | 3.5 | 3.52 | 3.48 | 7500 |
| 1733870400 | 3.52 | -0.08 | -2.22 | 3.58 | 3.58 | 3.52 | 7400 |
| 1733784000 | 3.6 | 0 | 0.00 | 3.64 | 3.7 | 3.6 | 3968 |
| 1733524800 | 3.6 | -0.01 | -0.28 | 3.65 | 3.71 | 3.6 | 3600 |
| 1733438400 | 3.61 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 4010 |
| 1733352000 | 3.66 | 0.07 | 1.95 | 3.67 | 3.67 | 3.66 | 1100 |
| 1733265600 | 3.59 | 0.17 | 4.97 | 3.71 | 3.71 | 3.51 | 5040 |
| 1733179200 | 3.42 | -0.43 | -11.17 | 3.69 | 3.99 | 3.38 | 37284 |
| 1732920000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1732833600 | 3.85 | -0.1 | -2.53 | 3.95 | 3.95 | 3.83 | 1200 |
| 1732747200 | 3.95 | 0.14 | 3.67 | 3.84 | 3.95 | 3.84 | 2255 |
| 1732660800 | 3.81 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 1583 |
| 1732574400 | 3.86 | -0.03 | -0.77 | 3.89 | 4 | 3.86 | 2821 |
| 1732315200 | 3.89 | -0.15 | -3.71 | 3.99 | 4.01 | 3.74 | 12510 |
| 1732228800 | 4.04 | -0.08 | -1.94 | 4.16 | 4.16 | 4.0199999 | 6852 |
| 1732142400 | 4.12 | -0.04 | -0.96 | 4.15 | 4.15 | 4.1 | 1600 |
| 1732056000 | 4.16 | 0 | 0.00 | 4.16 | 4.17 | 4.16 | 8210 |
| 1731969600 | 4.16 | 0 | 0.00 | 4.16 | 4.18 | 4.16 | 15200 |
| 1731710400 | 4.16 | -0.03 | -0.72 | 4.18 | 4.18 | 4.12 | 26684 |
| 1731624000 | 4.19 | 0.03 | 0.72 | 4.18 | 4.19 | 4.16 | 25520 |
| 1731537600 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.12 | 3105 |
| 1731451200 | 4.16 | -0.06 | -1.42 | 4.22 | 4.22 | 4.16 | 6538 |
| 1731364800 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 16430 |
| 1731105600 | 4.22 | 0.03 | 0.72 | 4.22 | 4.22 | 4.21 | 7440 |
| 1731019200 | 4.19 | 0.09 | 2.20 | 4.16 | 4.19 | 4.12 | 15043 |
| 1730932800 | 4.1 | 0.1 | 2.50 | 4.14 | 4.14 | 4.1 | 3800 |
| 1730846400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 323 |
| 1730760000 | 4 | -0.16 | -3.85 | 4.2 | 4.2 | 4 | 2600 |
| 1730497200 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1730410800 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 500 |
| 1730324400 | 4.16 | 0.08 | 1.96 | 4.11 | 4.16 | 4.11 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
