Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Guardian Directed Equity Path Portfolio | GDEP.B | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.99 | 18.92 |
GDEP.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDEP.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 18.99 | 0.07 | 0.37% | 18.99 | 18.99 | 18.99 | 0 |
May 02 2024 | 18.92 | -0.08 | -0.42% | 18.92 | 18.92 | 18.92 | 0 |
May 01 2024 | 19.00 | 0.02 | 0.11% | 19.00 | 19.00 | 19.00 | 0 |
Apr 30 2024 | 18.98 | 0.02 | 0.11% | 19.08 | 19.08 | 18.98 | 100 |
Apr 29 2024 | 18.96 | -0.10 | -0.52% | 18.96 | 18.96 | 18.96 | 0 |
Apr 26 2024 | 19.06 | 0.25 | 1.33% | 19.06 | 19.06 | 19.06 | 0 |
Apr 25 2024 | 18.81 | -0.18 | -0.95% | 18.81 | 18.81 | 18.81 | 0 |
Apr 24 2024 | 18.99 | 0.01 | 0.05% | 18.99 | 18.99 | 18.99 | 0 |
Apr 23 2024 | 18.98 | 0.00 | 0.00% | 18.98 | 18.98 | 18.98 | 0 |
Apr 22 2024 | 18.98 | 0.03 | 0.16% | 18.98 | 18.98 | 18.98 | 0 |
Apr 19 2024 | 18.95 | -0.01 | -0.05% | 18.95 | 18.95 | 18.95 | 0 |
Apr 18 2024 | 18.96 | -0.04 | -0.21% | 18.96 | 18.96 | 18.96 | 0 |
Apr 17 2024 | 19.00 | -0.03 | -0.16% | 19.00 | 19.00 | 19.00 | 0 |
Apr 16 2024 | 19.03 | 0.02 | 0.11% | 19.03 | 19.03 | 19.03 | 0 |
Apr 15 2024 | 19.01 | -0.08 | -0.42% | 19.01 | 19.01 | 19.01 | 0 |
Apr 12 2024 | 19.09 | -0.09 | -0.47% | 19.09 | 19.09 | 19.09 | 0 |
Apr 11 2024 | 19.18 | 0.08 | 0.42% | 19.18 | 19.18 | 19.18 | 0 |
Apr 10 2024 | 19.10 | 0.02 | 0.10% | 19.10 | 19.10 | 19.10 | 0 |
Apr 09 2024 | 19.08 | -0.04 | -0.21% | 19.08 | 19.08 | 19.08 | 0 |
Apr 08 2024 | 19.12 | 0.09 | 0.47% | 19.12 | 19.12 | 19.12 | 0 |
Apr 05 2024 | 19.03 | 0.08 | 0.42% | 19.03 | 19.03 | 19.03 | 0 |
Apr 04 2024 | 18.95 | -0.11 | -0.58% | 18.95 | 18.95 | 18.95 | 0 |