Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GDI Integrated Facility Services Inc | GDI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.72% | 37.82 | 12:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.55 | 37.55 | 37.82 | 37.55 |
GDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.52 | 39.18 | 37.46 | 39.04 | 30,158 | -0.70 | -1.82% |
| 1 Month | 39.21 | 40.11 | 37.46 | 39.17 | 13,649 | -1.39 | -3.55% |
| 3 Months | 37.01 | 40.11 | 36.10 | 38.71 | 12,993 | 0.81 | 2.19% |
| 6 Months | 37.73 | 40.11 | 35.17 | 38.06 | 9,478 | 0.09 | 0.24% |
| 1 Year | 44.48 | 49.00 | 35.17 | 41.13 | 11,010 | -6.66 | -14.97% |
| 3 Years | 55.69 | 60.00 | 35.17 | 47.87 | 14,177 | -17.87 | -32.09% |
| 5 Years | 24.62 | 60.00 | 24.19 | 43.11 | 14,322 | 13.20 | 53.61% |
GDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 37.55 | -0.24 | -0.64% | 37.62 | 37.86 | 37.55 | 2,055 |
| Apr 22 2024 | 37.79 | 0.18 | 0.48% | 37.64 | 38.86 | 37.46 | 6,132 |
| Apr 19 2024 | 37.61 | -1.57 | -4.01% | 38.82 | 39.00 | 37.57 | 5,976 |
| Apr 18 2024 | 39.18 | 0.07 | 0.18% | 39.00 | 39.18 | 38.80 | 134,384 |
| Apr 17 2024 | 39.11 | 0.01 | 0.03% | 38.52 | 39.17 | 38.52 | 2,242 |
| Apr 16 2024 | 39.10 | 0.10 | 0.26% | 39.00 | 39.36 | 39.00 | 5,307 |
| Apr 15 2024 | 39.00 | -0.30 | -0.76% | 39.30 | 39.42 | 38.92 | 6,937 |
| Apr 12 2024 | 39.30 | -0.20 | -0.51% | 39.25 | 39.92 | 39.25 | 14,618 |
| Apr 11 2024 | 39.50 | 0.00 | 0.00% | 39.51 | 39.70 | 39.50 | 7,576 |
| Apr 10 2024 | 39.50 | 0.07 | 0.18% | 39.50 | 39.51 | 39.50 | 5,983 |
| Apr 09 2024 | 39.43 | -0.08 | -0.20% | 39.435 | 39.50 | 39.40 | 951 |
| Apr 08 2024 | 39.51 | -0.08 | -0.20% | 39.50 | 39.69 | 39.50 | 2,805 |
| Apr 05 2024 | 39.59 | 0.09 | 0.23% | 39.19 | 39.61 | 39.10 | 4,115 |
| Apr 04 2024 | 39.50 | -0.20 | -0.50% | 39.70 | 40.11 | 39.50 | 16,728 |
| Apr 03 2024 | 39.70 | 0.73 | 1.87% | 39.04 | 39.70 | 38.88 | 9,016 |
| Apr 02 2024 | 38.97 | -0.03 | -0.08% | 39.00 | 39.09 | 38.97 | 3,095 |
| Apr 01 2024 | 39.00 | -0.21 | -0.54% | 38.94 | 39.11 | 38.94 | 2,906 |
| Mar 28 2024 | 39.21 | -0.16 | -0.41% | 39.10 | 39.35 | 39.08 | 24,046 |
| Mar 27 2024 | 39.37 | 0.12 | 0.31% | 39.21 | 39.45 | 39.08 | 4,463 |
| Mar 26 2024 | 39.25 | 0.35 | 0.90% | 38.70 | 39.32 | 38.70 | 105,431 |
| Mar 25 2024 | 38.90 | 0.20 | 0.52% | 38.72 | 39.17 | 38.72 | 3,984 |
