We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.165152766309 | 12.11 | 12.29 | 12.05 | 2278 | 12.11608428 | CS |
| 4 | -1.24 | -9.27449513837 | 13.37 | 13.37 | 12 | 3833 | 12.33450435 | CS |
| 12 | -1.51 | -11.0703812317 | 13.64 | 14.37 | 12 | 4038 | 13.16731524 | CS |
| 26 | -1.74 | -12.5450612833 | 13.87 | 15.2 | 12 | 3690 | 13.70805902 | CS |
| 52 | -1.87 | -13.3571428571 | 14 | 16.06 | 12 | 3546 | 14.06955456 | CS |
| 156 | 2.08 | 20.6965174129 | 10.05 | 16.06 | 9.85 | 4024 | 13.17079676 | CS |
| 260 | 7.13 | 142.6 | 5 | 16.06 | 3.5 | 4435 | 11.13182821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738104000 | 12.25 | -0.04 | -0.33 | 12.25 | 12.25 | 12.25 | 594 |
| 1738017600 | 12.29 | 0.17 | 1.40 | 12.29 | 12.29 | 12.29 | 210 |
| 1737758400 | 12.12 | 0.02 | 0.17 | 12.11 | 12.12 | 12.05 | 2710 |
| 1737672000 | 12.1 | 0 | 0.00 | 12.07 | 12.12 | 12.07 | 3756 |
| 1737585600 | 12.1 | -0.06 | -0.49 | 12.11 | 12.25 | 12.1 | 4120 |
| 1737499200 | 12.16 | -0.21 | -1.70 | 12.35 | 12.35 | 12.06 | 2000 |
| 1737412800 | 12.37 | 0 | 0.00 | 12.35 | 12.37 | 12.06 | 3840 |
| 1737153600 | 12.37 | -0.24 | -1.90 | 12.6 | 12.6 | 12.35 | 3045 |
| 1737067200 | 12.61 | 0.4 | 3.28 | 12.25 | 12.61 | 12.25 | 3237 |
| 1736980800 | 12.21 | -0.08 | -0.65 | 12.33 | 12.59 | 12.17 | 5580 |
| 1736894400 | 12.29 | 0.14 | 1.15 | 12.28 | 12.29 | 12.28 | 1626 |
| 1736808000 | 12.15 | 0.05 | 0.41 | 12.15 | 12.15 | 12.15 | 302 |
| 1736548800 | 12.1 | 0.05 | 0.41 | 12.32 | 12.32 | 12.04 | 1624 |
| 1736462400 | 12.05 | -0.11 | -0.90 | 12.34 | 12.34 | 12 | 5329 |
| 1736376000 | 12.16 | -0.14 | -1.14 | 12.3 | 12.39 | 12.16 | 3451 |
| 1736289600 | 12.3 | 0.05 | 0.41 | 12.15 | 12.3 | 12.15 | 2461 |
| 1736203200 | 12.25 | -0.74 | -5.70 | 12.56 | 12.98 | 12 | 18987 |
| 1735944000 | 12.99 | -0.11 | -0.84 | 13.17 | 13.17 | 12.9 | 8231 |
| 1735857600 | 13.1 | 0 | 0.00 | 13.37 | 13.37 | 13.1 | 1720 |
| 1735684800 | 13.1 | 0.05 | 0.38 | 13.03 | 13.1 | 13.02 | 2251 |
| 1735598400 | 13.05 | -0.12 | -0.91 | 13.02 | 13.44 | 13.02 | 8621 |
| 1735339200 | 13.17 | -0.1 | -0.75 | 13.12 | 13.25 | 13.12 | 5885 |
| 1735069200 | 13.27 | -0.52 | -3.77 | 13.4 | 13.4 | 13.27 | 1200 |
| 1734993600 | 13.79 | 0.3 | 2.22 | 13.5 | 13.79 | 13.2 | 3958 |
| 1734734400 | 13.49 | 0.29 | 2.20 | 13.2 | 13.49 | 13.2 | 1238 |
| 1734648000 | 13.2 | -0.09 | -0.68 | 13.21 | 13.26 | 13.2 | 4200 |
| 1734561600 | 13.29 | 0.17 | 1.30 | 13.13 | 13.52 | 13.13 | 8000 |
| 1734475200 | 13.12 | 0.12 | 0.92 | 13.05 | 13.12 | 13 | 2195 |
| 1734388800 | 13 | -0.18 | -1.37 | 13.15 | 13.25 | 13 | 3802 |
| 1734129600 | 13.18 | -0.08 | -0.60 | 13.64 | 13.64 | 13.18 | 2200 |
| 1734043200 | 13.26 | -0.11 | -0.82 | 13.36 | 13.36 | 13.25 | 5595 |
| 1733956800 | 13.37 | -0.08 | -0.59 | 13.4 | 13.4 | 13.37 | 1814 |
| 1733870400 | 13.45 | -0.07 | -0.52 | 13.52 | 13.55 | 13.4 | 11905 |
| 1733784000 | 13.52 | -0.11 | -0.81 | 13.6 | 13.6 | 13.46 | 4248 |
| 1733524800 | 13.63 | -0.09 | -0.66 | 13.7 | 13.7 | 13.5 | 5991 |
| 1733438400 | 13.72 | -0.03 | -0.22 | 13.76 | 13.76 | 13.7 | 5401 |
| 1733352000 | 13.75 | 0 | 0.00 | 13.76 | 13.76 | 13.73 | 4201 |
| 1733265600 | 13.75 | -0.14 | -1.01 | 13.99 | 13.99 | 13.75 | 3326 |
| 1733179200 | 13.89 | -0.1 | -0.71 | 13.8 | 13.89 | 13.75 | 2770 |
| 1732920000 | 13.99 | 0.09 | 0.65 | 13.91 | 13.99 | 13.91 | 1100 |
| 1732833600 | 13.9 | 0 | 0.00 | 13.91 | 13.92 | 13.9 | 4002 |
| 1732747200 | 13.9 | 0.03 | 0.22 | 13.94 | 14.37 | 13.89 | 8204 |
| 1732660800 | 13.87 | 0.09 | 0.65 | 13.89 | 13.89 | 13.73 | 6034 |
| 1732574400 | 13.78 | 0.02 | 0.15 | 13.75 | 13.78 | 13.75 | 1992 |
| 1732315200 | 13.76 | 0.01 | 0.07 | 13.74 | 13.98 | 13.73 | 2500 |
| 1732228800 | 13.75 | -0.11 | -0.79 | 13.85 | 13.85 | 13.74 | 4895 |
| 1732142400 | 13.86 | 0.15 | 1.09 | 13.77 | 13.86 | 13.77 | 1886 |
| 1732056000 | 13.71 | -0.01 | -0.07 | 13.74 | 13.74 | 13.69 | 2636 |
| 1731969600 | 13.72 | 0.27 | 2.01 | 13.48 | 13.74 | 13.45 | 2703 |
| 1731710400 | 13.45 | 0.23 | 1.74 | 13.45 | 13.59 | 13.45 | 2371 |
| 1731624000 | 13.22 | -0.31 | -2.29 | 13.55 | 13.55 | 13 | 5856 |
| 1731537600 | 13.53 | -0.14 | -1.02 | 13.68 | 13.77 | 13.31 | 4951 |
| 1731451200 | 13.67 | 0.06 | 0.44 | 13.91 | 13.94 | 13.67 | 1507 |
| 1731364800 | 13.61 | -0.13 | -0.95 | 13.8 | 13.8 | 13.56 | 1915 |
| 1731105600 | 13.74 | -0.34 | -2.41 | 13.83 | 13.85 | 13.74 | 3100 |
| 1731019200 | 14.08 | 0.38 | 2.77 | 13.67 | 14.09 | 13.63 | 9541 |
| 1730932800 | 13.7 | 0.08 | 0.59 | 13.64 | 13.94 | 13.63 | 3323 |
| 1730846400 | 13.62 | 0.04 | 0.29 | 13.65 | 13.75 | 13.6 | 3300 |
| 1730760000 | 13.58 | 0.03 | 0.22 | 13.53 | 14 | 13.53 | 7316 |
| 1730497200 | 13.55 | 0.11 | 0.82 | 13.59 | 13.65 | 13.55 | 1507 |
| 1730410800 | 13.44 | -0.2 | -1.47 | 13.67 | 13.87 | 13.44 | 3479 |
| 1730324400 | 13.64 | 0.21 | 1.56 | 13.8 | 13.8 | 13.64 | 1507 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
