Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodfellow Inc | GDL | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.59 | 4.12% | 14.90 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.60 | 14.60 | 14.90 | 14.31 |
GDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 15.18 | 13.95 | 14.18 | 2,596 | -0.28 | -1.84% |
| 1 Month | 15.16 | 15.50 | 13.45 | 14.47 | 3,137 | -0.26 | -1.72% |
| 3 Months | 14.00 | 16.06 | 13.45 | 14.66 | 3,477 | 0.90 | 6.43% |
| 6 Months | 13.47 | 16.06 | 13.45 | 14.35 | 3,121 | 1.43 | 10.62% |
| 1 Year | 11.61 | 16.06 | 11.46 | 13.90 | 3,108 | 3.29 | 28.34% |
| 3 Years | 11.34 | 16.06 | 8.90 | 12.15 | 4,483 | 3.56 | 31.39% |
| 5 Years | 6.08 | 16.06 | 3.50 | 10.35 | 4,479 | 8.82 | 145.07% |
GDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 14.90 | 0.59 | 4.12% | 14.60 | 14.90 | 14.60 | 350 |
| Apr 19 2024 | 14.31 | 0.36 | 2.58% | 13.95 | 14.50 | 13.95 | 2,050 |
| Apr 18 2024 | 13.95 | -0.52 | -3.59% | 14.77 | 14.77 | 13.95 | 6,450 |
| Apr 17 2024 | 14.47 | 0.08 | 0.56% | 14.70 | 14.70 | 14.41 | 1,516 |
| Apr 16 2024 | 14.39 | -0.09 | -0.62% | 14.46 | 14.46 | 14.11 | 1,201 |
| Apr 15 2024 | 14.48 | 0.48 | 3.43% | 15.18 | 15.18 | 14.39 | 1,763 |
| Apr 12 2024 | 14.00 | -0.11 | -0.78% | 13.45 | 14.13 | 13.45 | 6,304 |
| Apr 11 2024 | 14.11 | -0.23 | -1.60% | 14.60 | 14.60 | 14.11 | 9,432 |
| Apr 10 2024 | 14.34 | -0.91 | -5.97% | 15.12 | 15.12 | 14.34 | 16,005 |
| Apr 09 2024 | 15.25 | 0.00 | 0.00% | 15.49 | 15.49 | 15.25 | 400 |
| Apr 08 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.30 | 15.11 | 2,501 |
| Apr 05 2024 | 15.25 | 0.14 | 0.93% | 15.25 | 15.25 | 15.25 | 1,258 |
| Apr 04 2024 | 15.11 | -0.14 | -0.92% | 15.11 | 15.11 | 15.11 | 308 |
| Apr 03 2024 | 15.25 | 0.09 | 0.59% | 15.25 | 15.25 | 15.05 | 2,205 |
| Apr 02 2024 | 15.16 | -0.04 | -0.26% | 15.11 | 15.16 | 15.11 | 650 |
| Apr 01 2024 | 15.20 | -0.02 | -0.13% | 15.20 | 15.38 | 15.20 | 1,000 |
| Mar 28 2024 | 15.22 | -0.13 | -0.85% | 15.30 | 15.30 | 15.22 | 1,353 |
| Mar 27 2024 | 15.35 | 0.07 | 0.46% | 15.21 | 15.35 | 15.15 | 1,013 |
| Mar 26 2024 | 15.28 | -0.22 | -1.42% | 15.10 | 15.28 | 14.92 | 1,501 |
| Mar 25 2024 | 15.50 | 0.44 | 2.92% | 15.16 | 15.50 | 15.16 | 2,702 |
