Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Dividend Growth Split Corp | GDV | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.02% | 9.68 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 | 9.65 | 9.84 | 9.68 | 9.78 |
GDV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.70 | 9.91 | 9.65 | 9.78 | 15,689 | -0.02 | -0.21% |
| 1 Month | 9.86 | 10.03 | 9.47 | 9.81 | 21,921 | -0.18 | -1.83% |
| 3 Months | 9.31 | 10.05 | 9.08 | 9.76 | 21,143 | 0.37 | 3.97% |
| 6 Months | 7.77 | 10.05 | 7.65 | 9.27 | 20,650 | 1.91 | 24.58% |
| 1 Year | 10.28 | 10.28 | 7.65 | 9.29 | 24,287 | -0.60 | -5.84% |
| 3 Years | 12.08 | 13.18 | 7.65 | 10.97 | 35,773 | -2.40 | -19.87% |
| 5 Years | 10.90 | 13.18 | 4.71 | 10.89 | 25,061 | -1.22 | -11.19% |
GDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 9.68 | -0.10 | -1.02% | 9.75 | 9.84 | 9.65 | 20,573 |
| Apr 29 2024 | 9.78 | -0.15 | -1.51% | 9.91 | 9.91 | 9.75 | 24,327 |
| Apr 26 2024 | 9.93 | 0.11 | 1.12% | 9.82 | 9.95 | 9.80 | 17,233 |
| Apr 25 2024 | 9.82 | 0.06 | 0.61% | 9.75 | 9.85 | 9.70 | 13,212 |
| Apr 24 2024 | 9.76 | 0.02 | 0.21% | 9.77 | 9.78 | 9.65 | 11,383 |
| Apr 23 2024 | 9.74 | 0.11 | 1.14% | 9.70 | 9.81 | 9.66 | 13,834 |
| Apr 22 2024 | 9.63 | 0.07 | 0.73% | 9.58 | 9.76 | 9.56 | 19,048 |
| Apr 19 2024 | 9.56 | -0.03 | -0.31% | 9.57 | 9.71 | 9.47 | 20,290 |
| Apr 18 2024 | 9.59 | -0.28 | -2.84% | 9.85 | 9.85 | 9.50 | 55,638 |
| Apr 17 2024 | 9.87 | -0.06 | -0.60% | 9.96 | 9.98 | 9.87 | 25,634 |
| Apr 16 2024 | 9.93 | 0.00 | 0.00% | 9.84 | 9.96 | 9.84 | 17,493 |
| Apr 15 2024 | 9.93 | -0.01 | -0.10% | 9.96 | 10.00 | 9.80 | 24,136 |
| Apr 12 2024 | 9.94 | -0.01 | -0.10% | 9.96 | 10.00 | 9.88 | 42,108 |
| Apr 11 2024 | 9.95 | 0.02 | 0.20% | 9.93 | 10.01 | 9.93 | 10,491 |
| Apr 10 2024 | 9.93 | -0.02 | -0.20% | 9.94 | 10.03 | 9.89 | 27,227 |
| Apr 09 2024 | 9.95 | 0.03 | 0.30% | 9.94 | 9.95 | 9.88 | 7,943 |
| Apr 08 2024 | 9.92 | 0.07 | 0.71% | 9.95 | 9.95 | 9.84 | 28,351 |
| Apr 05 2024 | 9.85 | 0.08 | 0.82% | 9.79 | 9.89 | 9.74 | 10,489 |
| Apr 04 2024 | 9.77 | -0.05 | -0.51% | 9.98 | 9.98 | 9.77 | 21,444 |
| Apr 03 2024 | 9.82 | -0.04 | -0.41% | 9.86 | 9.90 | 9.81 | 13,379 |
| Apr 02 2024 | 9.86 | -0.07 | -0.70% | 9.86 | 9.91 | 9.82 | 30,064 |
| Apr 01 2024 | 9.93 | -0.08 | -0.80% | 9.96 | 10.00 | 9.90 | 22,298 |
