Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Generation Mining Limited | GENM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.85% | 0.27 | 14:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.27 | 0.26 |
GENM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.25 | 0.256091 | 37,945 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.295 | 0.245 | 0.2609936 | 96,272 | -0.01 | -3.57% |
| 3 Months | 0.28 | 0.35 | 0.21 | 0.2608745 | 122,855 | -0.01 | -3.57% |
| 6 Months | 0.30 | 0.41 | 0.17 | 0.2798549 | 233,771 | -0.03 | -10.00% |
| 1 Year | 0.54 | 0.58 | 0.17 | 0.3106456 | 151,045 | -0.27 | -50.00% |
| 3 Years | 0.91 | 1.23 | 0.17 | 0.7343428 | 212,124 | -0.64 | -70.33% |
| 5 Years | 0.44 | 1.23 | 0.17 | 0.7250146 | 244,769 | -0.17 | -38.64% |
GENM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.26 | 0.005 | 1.96% | 0.27 | 0.27 | 0.255 | 56,150 |
| Apr 24 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.265 | 0.255 | 46,500 |
| Apr 23 2024 | 0.255 | 0.005 | 2.00% | 0.26 | 0.27 | 0.255 | 67,800 |
| Apr 22 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.27 | 0.25 | 17,766 |
| Apr 19 2024 | 0.265 | 0.01 | 3.92% | 0.27 | 0.27 | 0.26 | 1,507 |
| Apr 18 2024 | 0.255 | -0.025 | -8.93% | 0.275 | 0.28 | 0.255 | 80,295 |
| Apr 17 2024 | 0.28 | 0.02 | 7.69% | 0.25 | 0.28 | 0.25 | 42,350 |
| Apr 16 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 124,782 |
| Apr 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.245 | 53,875 |
| Apr 12 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.29 | 0.26 | 147,324 |
| Apr 11 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.27 | 0.26 | 69,062 |
| Apr 10 2024 | 0.255 | -0.01 | -3.77% | 0.26 | 0.265 | 0.25 | 188,893 |
| Apr 09 2024 | 0.265 | -0.01 | -3.64% | 0.26 | 0.275 | 0.26 | 63,596 |
| Apr 08 2024 | 0.275 | 0.025 | 10.00% | 0.26 | 0.275 | 0.26 | 161,546 |
| Apr 05 2024 | 0.25 | -0.015 | -5.66% | 0.27 | 0.27 | 0.25 | 322,725 |
| Apr 04 2024 | 0.265 | -0.02 | -7.02% | 0.295 | 0.295 | 0.26 | 246,939 |
| Apr 03 2024 | 0.285 | 0.015 | 5.56% | 0.29 | 0.29 | 0.28 | 38,905 |
| Apr 02 2024 | 0.27 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 24,250 |
| Apr 01 2024 | 0.27 | 0.005 | 1.89% | 0.28 | 0.28 | 0.27 | 74,900 |
| Mar 28 2024 | 0.265 | 0.015 | 6.00% | 0.245 | 0.27 | 0.245 | 59,182 |
| Mar 27 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0.225 | 206,362 |
| Mar 26 2024 | 0.25 | -0.01 | -3.85% | 0.275 | 0.275 | 0.235 | 68,984 |
