ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GreenFirst Forest Products Inc

GreenFirst Forest Products Inc (GFP.RT)

0.005
0.00
(0.00%)
Closed November 26 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.005134840
17323152000.00500.000.0050.0050.0052199
17322288000.00500.000.0050.0050.0053700
17321424000.005-0.005-50.000.0050.0050.00530350
17320560000.0100.000.010.010.011135
17319696000.0100.000.0150.0150.0164049
17317104000.010.005100.000.010.0250.0143333
17316240000.005-0.185-97.370.020.020.005687711
17315376000.1900.000.190.190.190
17314512000.1900.000.190.190.190
17313648000.1900.000.190.190.190
17311056000.1900.000.190.190.19164

Your Recent History

Delayed Upgrade Clock