We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732574400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134840 |
1732315200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2199 |
1732228800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3700 |
1732142400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 30350 |
1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1135 |
1731969600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 64049 |
1731710400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.025 | 0.01 | 43333 |
1731624000 | 0.005 | -0.185 | -97.37 | 0.02 | 0.02 | 0.005 | 687711 |
1731537600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1731451200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1731364800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1731105600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions