| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldgroup Mining Inc | GGA | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 08:31:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 |
GGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.04 | 0.0424335 | 16,040 | 0.005 | 12.5% |
| 1 Month | 0.045 | 0.05 | 0.035 | 0.0430073 | 18,220 | 0.00 | 0.0% |
| 3 Months | 0.065 | 0.065 | 0.03 | 0.0441297 | 41,978 | -0.02 | -30.77% |
| 6 Months | 0.11 | 0.11 | 0.03 | 0.0553904 | 36,534 | -0.065 | -59.09% |
| 1 Year | 0.20 | 0.20 | 0.03 | 0.0786699 | 24,014 | -0.155 | -77.5% |
| 3 Years | 0.055 | 0.22 | 0.01 | 0.0409878 | 139,553 | -0.01 | -18.18% |
| 5 Years | 0.05 | 0.22 | 0.01 | 0.0429539 | 132,937 | -0.005 | -10.0% |
GGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 1,100 |
| Sep 27 2023 | 0.045 | 0.005 | 12.5% | 0.045 | 0.045 | 0.045 | 22,320 |
| Sep 26 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 25 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 24,700 |
| Sep 22 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 21 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 5,000 |
| Sep 20 2023 | 0.045 | 0.00 | 0.0% | 0.05 | 0.05 | 0.045 | 78,320 |
| Sep 19 2023 | 0.045 | 0.01 | 28.57% | 0.045 | 0.045 | 0.045 | 1,801 |
| Sep 18 2023 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 5,068 |
| Sep 15 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 10,000 |
| Sep 14 2023 | 0.045 | 0.005 | 12.5% | 0.045 | 0.045 | 0.045 | 12,000 |
| Sep 13 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 12 2023 | 0.04 | 0.00 | 0.0% | 0.045 | 0.045 | 0.04 | 45,100 |
| Sep 11 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 08 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 2,200 |
| Sep 07 2023 | 0.045 | 0.005 | 12.5% | 0.045 | 0.045 | 0.045 | 11,028 |
| Sep 06 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 05 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Sep 01 2023 | 0.04 | 0.00 | 0.0% | 0.04 | 0.04 | 0.04 | 0 |
| Aug 31 2023 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 166,200 |
| Aug 30 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |
| Aug 29 2023 | 0.045 | 0.00 | 0.0% | 0.045 | 0.045 | 0.045 | 0 |