We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

GGA Goldgroup Mining Inc

0.045
0.00 (0.0%)
Last Updated: 08:31:54
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Share Name Share Symbol Market Stock Type
Goldgroup Mining Inc GGA Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.045 08:31:54
Open Price Low Price High Price Close Price Previous Close
0.045
more quote information »

GGA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0450.040.042433516,0400.00512.5%
1 Month0.0450.050.0350.043007318,2200.000.0%
3 Months0.0650.0650.030.044129741,978-0.02-30.77%
6 Months0.110.110.030.055390436,534-0.065-59.09%
1 Year0.200.200.030.078669924,014-0.155-77.5%
3 Years0.0550.220.010.0409878139,553-0.01-18.18%
5 Years0.050.220.010.0429539132,937-0.005-10.0%

GGA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.045 0.00 0.0% 0.045 0.045 0.045 1,100
Sep 27 2023 0.045 0.005 12.5% 0.045 0.045 0.045 22,320
Sep 26 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 25 2023 0.04 0.00 0.0% 0.04 0.04 0.04 24,700
Sep 22 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 21 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 5,000
Sep 20 2023 0.045 0.00 0.0% 0.05 0.05 0.045 78,320
Sep 19 2023 0.045 0.01 28.57% 0.045 0.045 0.045 1,801
Sep 18 2023 0.035 -0.01 -22.22% 0.035 0.035 0.035 5,068
Sep 15 2023 0.045 0.00 0.0% 0.045 0.045 0.045 10,000
Sep 14 2023 0.045 0.005 12.5% 0.045 0.045 0.045 12,000
Sep 13 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 12 2023 0.04 0.00 0.0% 0.045 0.045 0.04 45,100
Sep 11 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 08 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 2,200
Sep 07 2023 0.045 0.005 12.5% 0.045 0.045 0.045 11,028
Sep 06 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 05 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Sep 01 2023 0.04 0.00 0.0% 0.04 0.04 0.04 0
Aug 31 2023 0.04 -0.005 -11.11% 0.04 0.04 0.04 166,200
Aug 30 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
Aug 29 2023 0.045 0.00 0.0% 0.045 0.045 0.045 0
See More Historical Prices »
Your Recent History
TSX
GGA
Goldgroup ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 16:54:49