ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldgroup Mining Inc

Goldgroup Mining Inc (GGA)

0.03
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52000.030.030.0300CS
1560.005200.0250.220.01283560.03487271CS
260-0.005-14.28571428570.0350.220.01900110.04425692CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522700000.0300.000.030.030.030
17521836000.0300.000.030.030.030
17520972000.0300.000.030.030.030
17520108000.0300.000.030.030.030
17519244000.0300.000.030.030.030
17516652000.0300.000.030.030.030
17515788000.0300.000.030.030.030
17514924000.0300.000.030.030.030
17513196000.0300.000.030.030.030
17510604000.0300.000.030.030.030
17509740000.0300.000.030.030.030
17508876000.0300.000.030.030.030
17508012000.0300.000.030.030.030
17507148000.0300.000.030.030.030
17504556000.0300.000.030.030.030
17503692000.0300.000.030.030.030
17502828000.0300.000.030.030.030
17501964000.0300.000.030.030.030
17501100000.0300.000.030.030.030
17498508000.0300.000.030.030.030
17497644000.0300.000.030.030.030
17496780000.0300.000.030.030.030
17495916000.0300.000.030.030.030
17495052000.0300.000.030.030.030
17492460000.0300.000.030.030.030
17491596000.0300.000.030.030.030
17490732000.0300.000.030.030.030
17489868000.0300.000.030.030.030
17489004000.0300.000.030.030.030
17486412000.0300.000.030.030.030
17485548000.0300.000.030.030.030
17484684000.0300.000.030.030.030
17483820000.0300.000.030.030.030
17482956000.0300.000.030.030.030
17480364000.0300.000.030.030.030
17479500000.0300.000.030.030.030
17478636000.0300.000.030.030.030
17477772000.0300.000.030.030.030
17474316000.0300.000.030.030.030
17473452000.0300.000.030.030.030
17472588000.0300.000.030.030.030
17471724000.0300.000.030.030.030
17470860000.0300.000.030.030.030
17468268000.0300.000.030.030.030
17467404000.0300.000.030.030.030
17466540000.0300.000.030.030.030
17465676000.0300.000.030.030.030
17464812000.0300.000.030.030.030
17462220000.0300.000.030.030.030
17461356000.0300.000.030.030.030
17460492000.0300.000.030.030.030
17459628000.0300.000.030.030.030
17458764000.0300.000.030.030.030
17456172000.0300.000.030.030.030
17455308000.0300.000.030.030.030
17454444000.0300.000.030.030.030
17453580000.0300.000.030.030.030
17452716000.0300.000.030.030.030
17449260000.0300.000.030.030.030
17448396000.0300.000.030.030.030
17447532000.0300.000.030.030.030
17446668000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock