ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldgroup Mining Inc

Goldgroup Mining Inc (GGA)

0.03
0.00
(0.00%)
Closed October 15 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52-0.005-14.28571428570.0350.040.025128180.02763838CS
156-0.01-250.040.220.01577110.03484908CS
260000.030.220.011074660.04181715CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17286828000.0300.000.030.030.030
17285964000.0300.000.030.030.030
17285100000.0300.000.030.030.030
17284236000.0300.000.030.030.030
17283372000.0300.000.030.030.030
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.030
17279052000.0300.000.030.030.030
17278188000.0300.000.030.030.030
17277324000.0300.000.030.030.030
17274732000.0300.000.030.030.030
17273868000.0300.000.030.030.030
17273004000.0300.000.030.030.030
17272140000.0300.000.030.030.030
17271276000.0300.000.030.030.030
17268684000.0300.000.030.030.030
17267820000.0300.000.030.030.030
17266956000.0300.000.030.030.030
17266092000.0300.000.030.030.030
17265228000.0300.000.030.030.030
17262636000.0300.000.030.030.030
17261772000.0300.000.030.030.030
17260908000.0300.000.030.030.030
17260044000.0300.000.030.030.030
17259180000.0300.000.030.030.030
17256588000.0300.000.030.030.030
17255724000.0300.000.030.030.030
17254860000.0300.000.030.030.030
17253996000.0300.000.030.030.030
17250540000.0300.000.030.030.030
17249676000.0300.000.030.030.030
17248812000.0300.000.030.030.030
17247948000.0300.000.030.030.030
17247084000.0300.000.030.030.030
17244492000.0300.000.030.030.030
17243628000.0300.000.030.030.030
17242764000.0300.000.030.030.030
17241900000.0300.000.030.030.030
17241036000.0300.000.030.030.030
17238444000.0300.000.030.030.030
17237580000.0300.000.030.030.030
17236716000.0300.000.030.030.030
17235852000.0300.000.030.030.030
17234988000.0300.000.030.030.030
17232396000.0300.000.030.030.030
17231532000.0300.000.030.030.030
17230668000.0300.000.030.030.030
17229804000.0300.000.030.030.030
17226348000.0300.000.030.030.030
17225484000.0300.000.030.030.030
17224620000.0300.000.030.030.030
17223756000.0300.000.030.030.030
17222892000.0300.000.030.030.030
17220300000.0300.000.030.030.030
17219436000.0300.000.030.030.030
17218572000.0300.000.030.030.030
17217708000.0300.000.030.030.030
17216844000.0300.000.030.030.030
17214252000.0300.000.030.030.030
17213388000.0300.000.030.030.030
17212524000.0300.000.030.030.030
17211660000.0300.000.030.030.030
17210796000.0300.000.030.030.030

Your Recent History

Delayed Upgrade Clock