GIB.A

CGI Historical Data - GIB.A

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
CGI Inc GIB.A Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
1.85 1.62% 115.85 15:59:02
Open Price Low Price High Price Close Price Previous Close
114.08 114.01 115.86 115.85 114.00
more quote information »

GIB.A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.60115.97112.44113.67299,7230.250.22%
1 Month111.64116.07110.10113.61271,7034.213.77%
3 Months108.66116.07105.83109.86415,0827.196.62%
6 Months100.73116.0793.88105.05427,83215.1215.01%
1 Year87.90116.0780.2998.59472,09427.9531.8%
3 Years86.28116.0767.2393.60563,04629.5734.27%
5 Years58.67116.0758.6583.86542,12857.1897.46%

GIB.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 115.85 1.85 1.62% 114.08 115.86 114.01 242,745
Jul 22 2021 114.00 0.74 0.65% 113.22 114.17 113.20 274,835
Jul 21 2021 113.26 -0.88 -0.77% 113.94 114.14 112.75 334,631
Jul 20 2021 114.14 1.25 1.11% 113.34 114.53 112.50 285,143
Jul 19 2021 112.89 -1.76 -1.54% 114.26 114.51 112.44 388,836
Jul 16 2021 114.65 -1.10 -0.95% 115.60 115.97 114.56 215,170
Jul 15 2021 115.75 2.00 1.76% 114.22 116.07 114.17 255,210
Jul 14 2021 113.75 -0.55 -0.48% 114.59 115.18 113.64 271,482
Jul 13 2021 114.30 0.67 0.59% 113.65 114.92 112.02 248,050
Jul 12 2021 113.63 -0.86 -0.75% 114.56 115.06 113.45 247,993
Jul 09 2021 114.49 1.14 1.01% 113.05 114.58 112.90 261,690
Jul 08 2021 113.35 -1.15 -1.0% 113.68 113.96 112.49 265,109
Jul 07 2021 114.50 1.39 1.23% 113.50 114.76 113.07 331,563
Jul 06 2021 113.11 -0.09 -0.08% 113.23 113.26 112.27 319,281
Jul 05 2021 113.20 0.39 0.35% 112.81 113.31 112.51 62,497
Jul 02 2021 112.81 0.42 0.37% 113.39 114.19 112.32 343,902
Jun 30 2021 112.39 -1.52 -1.33% 113.50 113.76 111.95 357,032
Jun 29 2021 113.91 0.89 0.79% 112.84 114.11 112.84 197,184
Jun 28 2021 113.02 0.61 0.54% 112.50 113.10 111.90 250,530
Jun 25 2021 112.41 0.52 0.46% 111.64 112.45 110.10 252,210
Jun 24 2021 111.89 0.12 0.11% 112.08 112.79 111.69 288,590
See More Historical Prices »
Your Recent History
TSX
GIB.A
CGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 08:53:32