Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGI Inc | GIB.A | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -0.60% | 143.11 | 15:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.97 | 142.44 | 144.44 | 143.11 | 143.97 |
GIB.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.98 | 144.76 | 141.60 | 143.62 | 351,341 | -0.87 | -0.60% |
| 1 Month | 160.00 | 160.40 | 141.60 | 147.11 | 368,323 | -16.89 | -10.56% |
| 3 Months | 146.20 | 160.40 | 141.60 | 152.01 | 325,880 | -3.09 | -2.11% |
| 6 Months | 134.31 | 160.40 | 129.00 | 145.11 | 325,216 | 8.80 | 6.55% |
| 1 Year | 133.77 | 160.40 | 127.76 | 140.86 | 338,088 | 9.34 | 6.98% |
| 3 Years | 108.39 | 160.40 | 95.45 | 119.58 | 368,579 | 34.72 | 32.03% |
| 5 Years | 94.45 | 160.40 | 67.23 | 106.98 | 456,688 | 48.66 | 51.52% |
GIB.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 143.11 | -0.86 | -0.60% | 143.97 | 144.44 | 142.44 | 390,519 |
| Apr 17 2024 | 143.97 | 0.71 | 0.50% | 143.66 | 144.59 | 142.83 | 413,706 |
| Apr 16 2024 | 143.26 | 1.34 | 0.94% | 141.83 | 143.67 | 141.68 | 286,282 |
| Apr 15 2024 | 141.92 | -1.97 | -1.37% | 144.31 | 144.36 | 141.60 | 283,501 |
| Apr 12 2024 | 143.89 | -0.52 | -0.36% | 143.76 | 144.29 | 142.64 | 327,914 |
| Apr 11 2024 | 144.41 | 0.78 | 0.54% | 143.98 | 144.76 | 142.88 | 445,303 |
| Apr 10 2024 | 143.63 | -1.69 | -1.16% | 143.69 | 144.51 | 143.34 | 328,512 |
| Apr 09 2024 | 145.32 | 0.34 | 0.23% | 145.18 | 145.45 | 143.96 | 466,458 |
| Apr 08 2024 | 144.98 | 0.14 | 0.10% | 144.68 | 145.56 | 144.60 | 260,609 |
| Apr 05 2024 | 144.84 | 0.15 | 0.10% | 145.19 | 145.83 | 144.27 | 400,726 |
| Apr 04 2024 | 144.69 | -1.83 | -1.25% | 147.73 | 148.00 | 144.65 | 251,932 |
| Apr 03 2024 | 146.52 | -1.68 | -1.13% | 147.45 | 148.40 | 146.50 | 280,280 |
| Apr 02 2024 | 148.20 | -0.98 | -0.66% | 147.92 | 148.27 | 146.80 | 333,441 |
| Apr 01 2024 | 149.18 | -0.26 | -0.17% | 149.40 | 149.73 | 148.25 | 201,591 |
| Mar 28 2024 | 149.44 | 0.35 | 0.23% | 149.50 | 150.34 | 148.63 | 331,095 |
| Mar 27 2024 | 149.09 | 0.56 | 0.38% | 149.46 | 149.55 | 148.17 | 348,570 |
| Mar 26 2024 | 148.53 | -0.30 | -0.20% | 149.24 | 149.73 | 148.10 | 401,076 |
| Mar 25 2024 | 148.83 | -2.63 | -1.74% | 150.51 | 150.54 | 148.20 | 551,924 |
| Mar 22 2024 | 151.46 | -3.12 | -2.02% | 154.03 | 154.25 | 150.28 | 496,515 |
| Mar 21 2024 | 154.58 | -4.97 | -3.12% | 160.00 | 160.40 | 154.50 | 588,703 |
| Mar 20 2024 | 159.55 | 0.33 | 0.21% | 159.49 | 159.90 | 158.59 | 207,199 |
| Mar 19 2024 | 159.22 | 2.33 | 1.49% | 156.78 | 159.90 | 156.27 | 280,820 |
